Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.94	11.95	11.84	11.87	211,255	-0.08(-0.65%)
Oct 30, 2019	11.82	11.95	11.82	11.95	236,428	+0.12(+1.02%)
Oct 29, 2019	11.75	11.82	11.73	11.82	135,869	+0.08(+0.72%)
Oct 28, 2019	11.71	11.75	11.68	11.74	110,947	+0.05(+0.42%)
Oct 25, 2019	11.68	11.73	11.65	11.69	207,303	+0.01(+0.12%)
Oct 24, 2019	11.73	11.73	11.67	11.68	294,889	+0.02(+0.18%)
Oct 23, 2019	11.61	11.67	11.49	11.66	127,239	+0.03(+0.26%)
Oct 22, 2019	11.63	11.68	11.61	11.63	159,017	+0.02(+0.18%)
Oct 21, 2019	11.55	11.60	11.53	11.60	90,734	+0.11(+0.92%)
Oct 18, 2019	11.48	11.53	11.45	11.50	167,929	+0.01(+0.06%)
Oct 17, 2019	11.48	11.51	11.46	11.49	249,909	+0.06(+0.49%)
Oct 16, 2019	11.43	11.47	11.39	11.44	156,053	+0.01(+0.06%)
Oct 15, 2019	11.44	11.53	11.41	11.43	303,423	+0.03(+0.25%)
Oct 14, 2019	11.50	11.52	11.39	11.40	245,141	-0.10(-0.86%)
Oct 11, 2019	11.55	11.60	11.49	11.50	227,792	+0.07(+0.62%)
Oct 10, 2019	11.48	11.53	11.41	11.43	318,150	-0.04(-0.31%)
Oct 09, 2019	11.33	11.47	11.29	11.46	226,191	+0.17(+1.49%)
Oct 08, 2019	11.36	11.36	11.27	11.29	235,633	-0.10(-0.86%)
Oct 07, 2019	11.36	11.39	11.29	11.39	128,729	+0.03(+0.25%)
Oct 04, 2019	11.26	11.39	11.23	11.36	178,025	+0.14(+1.25%)
Oct 03, 2019	11.17	11.24	11.03	11.22	176,038	+0.04(+0.31%)
Oct 02, 2019	11.42	11.43	11.10	11.19	273,448	-0.29(-2.51%)
Oct 01, 2019	11.60	11.63	11.45	11.48	168,460	-0.10(-0.85%)
Sep 30, 2019	11.53	11.60	11.52	11.58	156,039	+0.06(+0.55%)
Sep 27, 2019	11.51	11.55	11.45	11.51	160,535	+0.04(+0.37%)
Sep 26, 2019	11.48	11.53	11.47	11.47	132,745	+0.01(+0.06%)
Sep 25, 2019	11.44	11.46	11.36	11.46	161,961	+0.02(+0.18%)
Sep 24, 2019	11.55	11.60	11.42	11.44	148,726	-0.07(-0.61%)
Sep 23, 2019	11.55	11.62	11.47	11.51	217,415	-0.07(-0.61%)
Sep 20, 2019	11.69	11.69	11.54	11.58	275,143	-0.07(-0.59%)
Sep 19, 2019	11.62	11.66	11.60	11.65	259,388	+0.08(+0.66%)
Sep 18, 2019	11.51	11.59	11.47	11.57	147,284	+0.06(+0.49%)
Sep 17, 2019	11.43	11.54	11.41	11.52	125,760	+0.07(+0.61%)
Sep 16, 2019	11.54	11.58	11.42	11.45	210,103	-0.10(-0.91%)
Sep 13, 2019	11.46	11.57	11.46	11.55	198,584	+0.08(+0.73%)
Sep 12, 2019	11.40	11.49	11.40	11.47	123,195	+0.07(+0.61%)
Sep 11, 2019	11.39	11.42	11.35	11.40	143,477	+0.04(+0.37%)
Sep 10, 2019	11.36	11.39	11.30	11.36	159,418	+0.00(+0.00%)
Sep 09, 2019	11.34	11.38	11.30	11.36	194,226	+0.09(+0.81%)
Sep 06, 2019	11.17	11.29	11.14	11.27	196,581	+0.12(+1.07%)
Sep 05, 2019	11.13	11.18	11.10	11.15	232,258	+0.08(+0.76%)
Sep 04, 2019	11.06	11.11	11.02	11.06	252,846	+0.08(+0.70%)
Sep 03, 2019	10.97	11.02	10.88	10.99	184,068	-0.05(-0.44%)
Aug 30, 2019	11.02	11.09	10.97	11.04	213,607	+0.10(+0.90%)
Aug 29, 2019	10.98	10.98	10.89	10.94	189,400	+0.05(+0.45%)
Aug 28, 2019	10.87	10.90	10.79	10.89	318,284	+0.02(+0.19%)
Aug 27, 2019	10.95	10.97	10.82	10.87	215,242	-0.02(-0.19%)
Aug 26, 2019	10.92	10.95	10.87	10.89	144,697	+0.00(+0.00%)
Aug 23, 2019	11.01	11.11	10.88	10.89	177,552	-0.14(-1.27%)
Aug 22, 2019	11.13	11.18	11.02	11.03	186,248	-0.07(-0.61%)
Aug 21, 2019	11.06	11.12	11.04	11.10	171,220	+0.12(+1.07%)
Aug 20, 2019	11.04	11.04	10.94	10.98	294,495	-0.05(-0.44%)
Aug 19, 2019	11.04	11.04	10.98	11.03	203,610	+0.15(+1.34%)
Aug 16, 2019	10.88	10.94	10.85	10.88	176,395	+0.03(+0.32%)
Aug 15, 2019	10.77	10.85	10.76	10.85	215,141	+0.10(+0.90%)
Aug 14, 2019	10.88	10.88	10.72	10.75	200,696	-0.20(-1.84%)
Aug 13, 2019	10.83	10.98	10.83	10.95	289,945	+0.04(+0.38%)
Aug 12, 2019	11.01	11.06	10.88	10.91	321,160	-0.12(-1.07%)
Aug 09, 2019	11.08	11.11	11.01	11.03	126,716	-0.03(-0.31%)
Aug 08, 2019	11.01	11.07	10.97	11.06	200,290	+0.15(+1.34%)
Aug 07, 2019	10.85	10.94	10.77	10.92	442,856	-0.01(-0.06%)
Aug 06, 2019	10.88	10.92	10.80	10.92	330,154	+0.10(+0.96%)
Aug 05, 2019	10.99	11.02	10.71	10.82	426,071	-0.33(-2.99%)
Aug 02, 2019	11.26	11.26	11.06	11.15	211,242	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.