Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.14	13.20	13.10	13.19	164,890	+0.08(+0.59%)
Oct 30, 2019	13.03	13.12	13.00	13.11	98,513	+0.08(+0.59%)
Oct 29, 2019	13.05	13.09	13.00	13.03	143,969	-0.01(-0.06%)
Oct 28, 2019	13.04	13.06	12.99	13.04	86,389	+0.05(+0.36%)
Oct 25, 2019	12.98	13.03	12.94	12.99	82,579	+0.01(+0.06%)
Oct 24, 2019	13.00	13.02	12.95	12.99	115,036	+0.03(+0.24%)
Oct 23, 2019	12.90	13.01	12.86	12.95	84,540	+0.04(+0.29%)
Oct 22, 2019	12.96	12.98	12.89	12.92	134,374	+0.01(+0.06%)
Oct 21, 2019	12.98	12.99	12.89	12.91	164,723	-0.05(-0.36%)
Oct 18, 2019	12.89	12.96	12.87	12.96	110,884	+0.05(+0.36%)
Oct 17, 2019	12.88	12.91	12.79	12.91	86,412	+0.06(+0.48%)
Oct 16, 2019	12.83	12.87	12.81	12.85	72,681	-0.03(-0.24%)
Oct 15, 2019	12.82	12.91	12.79	12.88	105,776	+0.04(+0.30%)
Oct 14, 2019	12.80	12.90	12.79	12.84	105,708	+0.05(+0.36%)
Oct 11, 2019	12.83	12.86	12.77	12.79	117,153	+0.05(+0.36%)
Oct 10, 2019	12.69	12.75	12.63	12.75	101,838	+0.07(+0.54%)
Oct 09, 2019	12.65	12.78	12.62	12.68	136,552	+0.08(+0.61%)
Oct 08, 2019	12.62	12.68	12.55	12.60	151,896	-0.04(-0.30%)
Oct 07, 2019	12.63	12.69	12.62	12.64	123,023	+0.01(+0.06%)
Oct 04, 2019	12.62	12.69	12.58	12.63	148,499	+0.05(+0.43%)
Oct 03, 2019	12.63	12.66	12.46	12.58	198,359	-0.07(-0.54%)
Oct 02, 2019	12.69	12.71	12.56	12.65	182,452	-0.13(-1.02%)
Oct 01, 2019	12.76	12.82	12.73	12.78	100,747	+0.03(+0.24%)
Sep 30, 2019	12.88	12.89	12.75	12.75	158,259	-0.12(-0.95%)
Sep 27, 2019	12.86	12.90	12.80	12.87	109,970	-0.01(-0.06%)
Sep 26, 2019	12.82	12.89	12.79	12.88	86,828	+0.07(+0.54%)
Sep 25, 2019	12.78	12.82	12.68	12.81	119,926	+0.02(+0.18%)
Sep 24, 2019	12.99	13.02	12.79	12.79	178,440	-0.24(-1.82%)
Sep 23, 2019	13.09	13.13	12.96	13.02	153,018	-0.10(-0.73%)
Sep 20, 2019	13.09	13.14	13.02	13.12	106,835	+0.06(+0.49%)
Sep 19, 2019	13.05	13.09	12.99	13.06	95,732	+0.08(+0.65%)
Sep 18, 2019	13.03	13.05	12.94	12.97	94,254	-0.03(-0.23%)
Sep 17, 2019	12.96	13.05	12.90	13.00	113,579	+0.02(+0.18%)
Sep 16, 2019	12.96	13.03	12.96	12.98	85,316	+0.03(+0.23%)
Sep 13, 2019	12.98	13.03	12.93	12.95	138,850	+0.02(+0.12%)
Sep 12, 2019	12.89	12.94	12.88	12.93	109,808	+0.08(+0.65%)
Sep 11, 2019	12.77	12.85	12.70	12.85	125,516	+0.10(+0.78%)
Sep 10, 2019	12.81	12.81	12.64	12.75	142,317	-0.02(-0.18%)
Sep 09, 2019	12.88	12.88	12.75	12.77	163,759	-0.05(-0.42%)
Sep 06, 2019	12.83	12.90	12.82	12.83	99,704	+0.02(+0.12%)
Sep 05, 2019	12.73	12.84	12.71	12.81	123,142	+0.18(+1.45%)
Sep 04, 2019	12.63	12.64	12.56	12.63	111,759	+0.08(+0.67%)
Sep 03, 2019	12.53	12.58	12.51	12.55	154,078	+0.02(+0.12%)
Aug 30, 2019	12.60	12.67	12.49	12.53	138,062	+0.00(+0.00%)
Aug 29, 2019	12.51	12.54	12.43	12.53	187,246	+0.12(+0.98%)
Aug 28, 2019	12.39	12.48	12.34	12.41	160,407	+0.02(+0.12%)
Aug 27, 2019	12.52	12.53	12.36	12.39	167,378	-0.08(-0.67%)
Aug 26, 2019	12.44	12.58	12.42	12.48	264,156	+0.11(+0.86%)
Aug 23, 2019	12.62	12.70	12.36	12.37	308,177	-0.27(-2.17%)
Aug 22, 2019	12.81	12.90	12.64	12.64	344,189	-0.20(-1.55%)
Aug 21, 2019	12.91	12.93	12.84	12.84	214,035	+0.06(+0.47%)
Aug 20, 2019	12.75	12.84	12.75	12.78	189,163	+0.03(+0.24%)
Aug 19, 2019	12.73	12.78	12.69	12.75	122,762	+0.14(+1.14%)
Aug 16, 2019	12.59	12.71	12.56	12.61	133,585	+0.10(+0.79%)
Aug 15, 2019	12.62	12.62	12.46	12.51	265,238	-0.08(-0.60%)
Aug 14, 2019	12.81	12.81	12.56	12.59	200,390	-0.30(-2.29%)
Aug 13, 2019	12.72	12.94	12.68	12.88	196,146	+0.11(+0.83%)
Aug 12, 2019	12.85	12.90	12.69	12.78	120,252	-0.14(-1.05%)
Aug 09, 2019	12.98	12.99	12.85	12.91	126,186	-0.08(-0.64%)
Aug 08, 2019	12.84	12.99	12.78	12.99	101,457	+0.21(+1.66%)
Aug 07, 2019	12.77	12.83	12.64	12.78	177,349	-0.11(-0.82%)
Aug 06, 2019	12.67	12.89	12.54	12.89	303,575	+0.31(+2.47%)
Aug 05, 2019	12.84	12.87	12.43	12.58	327,458	-0.39(-3.03%)
Aug 02, 2019	13.04	13.08	12.89	12.97	125,261	-0.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.