Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 12.49 12.50 12.33 12.37 190,381 -0.05(-0.40%)
Jul 30, 2019 12.26 12.42 12.26 12.42 92,717 +0.07(+0.58%)
Jul 29, 2019 12.31 12.38 12.30 12.35 135,730 +0.01(+0.12%)
Jul 26, 2019 12.24 12.37 12.24 12.33 97,399 +0.09(+0.70%)
Jul 25, 2019 12.32 12.37 12.21 12.25 172,151 -0.09(-0.69%)
Jul 24, 2019 12.26 12.35 12.25 12.33 105,600 +0.06(+0.46%)
Jul 23, 2019 12.25 12.29 12.17 12.28 114,337 +0.04(+0.34%)
Jul 22, 2019 12.31 12.33 12.19 12.24 166,764 -0.06(-0.52%)
Jul 19, 2019 12.28 12.35 12.27 12.30 147,221 +0.04(+0.35%)
Jul 18, 2019 12.24 12.31 12.19 12.26 96,977 +0.00(+0.00%)
Jul 17, 2019 12.30 12.31 12.24 12.26 91,142 -0.01(-0.11%)
Jul 16, 2019 12.28 12.33 12.24 12.27 86,025 +0.00(+0.00%)
Jul 15, 2019 12.31 12.35 12.21 12.27 117,205 +0.03(+0.23%)
Jul 12, 2019 12.29 12.31 12.23 12.24 161,235 +0.04(+0.35%)
Jul 11, 2019 12.24 12.29 12.20 12.20 104,653 +0.02(+0.17%)
Jul 10, 2019 12.18 12.24 12.17 12.18 155,135 +0.08(+0.64%)
Jul 09, 2019 12.11 12.16 12.09 12.10 208,582 -0.02(-0.17%)
Jul 08, 2019 12.08 12.14 12.03 12.12 285,737 -0.01(-0.06%)
Jul 05, 2019 12.09 12.17 12.02 12.13 86,775 -0.01(-0.06%)
Jul 03, 2019 12.04 12.14 12.01 12.14 63,843 +0.11(+0.94%)
Jul 02, 2019 11.99 12.04 11.95 12.02 128,042 +0.05(+0.41%)
Jul 01, 2019 12.12 12.15 11.94 11.97 125,254 -0.03(-0.24%)
Jun 28, 2019 11.92 12.00 11.90 12.00 126,412 +0.15(+1.25%)
Jun 27, 2019 11.80 11.86 11.75 11.85 97,299 +0.11(+0.90%)
Jun 26, 2019 11.73 11.85 11.71 11.75 128,634 +0.04(+0.36%)
Jun 25, 2019 11.90 11.92 11.71 11.71 96,066 -0.16(-1.37%)
Jun 24, 2019 11.90 11.92 11.85 11.87 95,182 +0.01(+0.12%)
Jun 21, 2019 11.91 11.99 11.83 11.85 108,009 -0.06(-0.53%)
Jun 20, 2019 12.06 12.11 11.81 11.92 197,568 -0.02(-0.18%)
Jun 19, 2019 12.02 12.02 11.90 11.94 173,670 -0.01(-0.06%)
Jun 18, 2019 11.94 12.08 11.90 11.95 272,513 +0.12(+1.01%)
Jun 17, 2019 11.67 11.85 11.65 11.83 154,654 +0.20(+1.75%)
Jun 14, 2019 11.61 11.64 11.49 11.62 177,555 +0.02(+0.18%)
Jun 13, 2019 11.73 11.77 11.57 11.60 162,858 -0.10(-0.84%)
Jun 12, 2019 11.74 11.78 11.64 11.70 163,868 -0.04(-0.30%)
Jun 11, 2019 11.72 11.79 11.67 11.74 118,442 +0.10(+0.84%)
Jun 10, 2019 11.62 11.70 11.59 11.64 171,928 +0.11(+0.91%)
Jun 07, 2019 11.48 11.58 11.47 11.53 168,300 +0.06(+0.55%)
Jun 06, 2019 11.39 11.48 11.27 11.47 130,559 +0.10(+0.86%)
Jun 05, 2019 11.22 11.39 11.17 11.37 234,906 +0.20(+1.82%)
Jun 04, 2019 11.10 11.17 11.03 11.17 421,136 +0.09(+0.82%)
Jun 03, 2019 11.17 11.20 11.06 11.08 198,829 -0.09(-0.82%)
May 31, 2019 11.33 11.33 11.14 11.17 193,503 -0.23(-2.03%)
May 30, 2019 11.32 11.44 11.32 11.40 133,733 +0.11(+1.00%)
May 29, 2019 11.38 11.43 11.27 11.29 215,478 -0.15(-1.35%)
May 28, 2019 11.59 11.62 11.42 11.44 153,929 -0.14(-1.21%)
May 24, 2019 11.67 11.67 11.52 11.58 128,147 -0.01(-0.12%)
May 23, 2019 11.69 11.79 11.52 11.60 196,214 -0.11(-0.97%)
May 22, 2019 11.60 11.87 11.60 11.71 220,786 +0.08(+0.72%)
May 21, 2019 11.69 11.72 11.62 11.62 120,955 -0.07(-0.60%)
May 20, 2019 11.58 11.70 11.56 11.69 131,631 +0.08(+0.72%)
May 17, 2019 11.63 11.70 11.58 11.61 103,555 -0.05(-0.42%)
May 16, 2019 11.62 11.71 11.62 11.66 140,998 +0.04(+0.36%)
May 15, 2019 11.59 11.66 11.55 11.62 188,975 -0.01(-0.06%)
May 14, 2019 11.69 11.69 11.57 11.62 158,214 +0.00(+0.00%)
May 13, 2019 11.77 11.77 11.53 11.62 205,001 -0.29(-2.46%)
May 10, 2019 11.73 11.92 11.69 11.92 159,844 +0.20(+1.67%)
May 09, 2019 11.78 11.78 11.69 11.72 152,195 -0.09(-0.77%)
May 08, 2019 11.74 11.85 11.67 11.81 103,370 +0.06(+0.47%)
May 07, 2019 11.76 11.82 11.67 11.76 152,734 -0.12(-1.00%)
May 06, 2019 11.69 11.89 11.67 11.88 214,240 -0.01(-0.12%)
May 03, 2019 11.83 11.90 11.80 11.89 174,311 +0.13(+1.13%)
May 02, 2019 11.88 11.88 11.73 11.76 256,188 -0.08(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.