Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
16.28
16.52
15.90
16.51
5,297,598
+0.17(+1.07%)
Oct 30, 2019
17.12
17.22
16.25
16.34
4,371,196
-0.86(-5.01%)
Oct 29, 2019
17.30
17.37
16.97
17.20
2,653,772
-0.19(-1.11%)
Oct 28, 2019
17.33
17.56
17.27
17.40
4,143,536
+0.18(+1.07%)
Oct 25, 2019
16.91
17.55
16.81
17.21
3,687,540
+0.21(+1.25%)
Oct 24, 2019
17.10
17.19
16.52
17.00
3,867,474
-0.09(-0.51%)
Oct 23, 2019
17.21
17.34
16.77
17.09
3,803,079
-0.10(-0.56%)
Oct 22, 2019
16.18
17.21
16.14
17.18
5,754,261
+1.10(+6.81%)
Oct 21, 2019
15.65
16.49
15.60
16.09
7,743,445
+0.28(+1.78%)
Oct 18, 2019
16.47
16.86
15.81
15.81
16,442,358
-1.73(-9.89%)
Oct 17, 2019
17.34
17.62
17.25
17.54
5,146,038
+0.28(+1.63%)
Oct 16, 2019
17.29
17.68
17.19
17.26
3,761,749
-0.08(-0.45%)
Oct 15, 2019
17.14
17.67
16.93
17.34
5,480,258
+0.40(+2.35%)
Oct 14, 2019
16.94
17.08
16.48
16.94
5,437,975
-0.02(-0.11%)
Oct 11, 2019
16.56
17.43
16.56
16.96
6,154,225
+0.64(+3.92%)
Oct 10, 2019
16.73
16.86
16.06
16.32
7,303,008
-0.33(-1.98%)
Oct 09, 2019
17.31
17.31
16.62
16.65
5,485,065
-0.50(-2.94%)
Oct 08, 2019
17.55
17.72
17.13
17.15
4,345,567
-0.75(-4.17%)
Oct 07, 2019
17.93
18.20
17.80
17.90
3,889,961
+0.01(+0.05%)
Oct 04, 2019
17.92
17.95
17.55
17.89
4,647,139
-0.10(-0.54%)
Oct 03, 2019
17.47
17.99
17.02
17.99
6,493,611
+0.40(+2.26%)
Oct 02, 2019
18.20
18.20
17.34
17.59
5,078,454
-0.91(-4.92%)
Oct 01, 2019
19.09
19.41
18.47
18.50
4,771,255
-0.48(-2.55%)
Sep 30, 2019
18.45
19.04
18.45
18.99
3,939,004
+0.63(+3.43%)
Sep 27, 2019
18.39
18.85
18.23
18.36
4,005,756
-0.06(-0.32%)
Sep 26, 2019
17.90
18.42
17.69
18.41
6,122,926
+0.46(+2.54%)
Sep 25, 2019
17.94
18.36
17.86
17.96
4,123,134
+0.10(+0.54%)
Sep 24, 2019
18.11
18.16
17.54
17.86
3,511,988
-0.09(-0.49%)
Sep 23, 2019
18.07
18.30
17.85
17.95
4,756,099
-0.34(-1.85%)
Sep 20, 2019
18.29
18.89
18.20
18.29
5,860,567
+0.02(+0.11%)
Sep 19, 2019
18.62
18.80
18.20
18.27
3,880,709
-0.11(-0.58%)
Sep 18, 2019
18.66
18.89
18.06
18.38
5,020,105
-0.39(-2.07%)
Sep 17, 2019
18.68
18.89
18.27
18.76
7,788,921
-0.08(-0.41%)
Sep 16, 2019
18.01
18.96
17.97
18.84
6,509,046
+0.55(+3.02%)
Sep 13, 2019
18.70
19.06
18.09
18.29
7,441,944
-0.14(-0.74%)
Sep 12, 2019
17.98
18.58
17.51
18.42
8,448,885
+0.35(+1.93%)
Sep 11, 2019
18.07
18.29
17.22
18.07
6,413,934
+0.10(+0.54%)
Sep 10, 2019
17.31
18.13
17.31
17.98
8,031,887
+0.66(+3.81%)
Sep 09, 2019
16.13
17.44
16.13
17.32
7,903,698
+1.12(+6.94%)
Sep 06, 2019
16.38
16.54
16.11
16.19
4,348,632
-0.11(-0.65%)
Sep 05, 2019
15.81
16.45
15.80
16.30
6,988,148
+0.68(+4.34%)
Sep 04, 2019
15.43
15.85
15.40
15.62
6,233,334
+0.25(+1.64%)
Sep 03, 2019
16.12
16.12
15.33
15.37
7,520,657
-0.63(-3.94%)
Aug 30, 2019
16.26
16.55
15.99
16.00
4,764,974
-0.10(-0.60%)
Aug 29, 2019
16.30
16.58
16.04
16.10
6,921,348
-0.06(-0.36%)
Aug 28, 2019
15.58
16.23
15.51
16.16
7,787,950
+0.50(+3.22%)
Aug 27, 2019
16.47
16.49
15.55
15.65
11,025,659
-0.75(-4.55%)
Aug 26, 2019
17.04
17.12
16.26
16.40
10,958,496
-0.59(-3.48%)
Aug 23, 2019
17.98
18.15
16.96
16.99
13,010,917
-1.74(-9.31%)
Aug 22, 2019
17.65
18.84
17.07
18.73
22,027,892
-0.68(-3.49%)
Aug 21, 2019
19.29
19.54
19.03
19.41
8,328,081
+0.39(+2.06%)
Aug 20, 2019
19.20
19.31
18.93
19.02
5,319,580
-0.30(-1.53%)
Aug 19, 2019
19.70
19.91
19.29
19.32
5,737,438
-0.12(-0.64%)
Aug 16, 2019
19.00
19.76
18.92
19.44
5,171,890
+0.64(+3.40%)
Aug 15, 2019
19.82
20.01
18.57
18.80
7,544,883
-1.11(-5.56%)
Aug 14, 2019
20.87
20.87
19.66
19.91
6,794,506
-1.74(-8.03%)
Aug 13, 2019
21.05
22.52
20.75
21.65
5,801,409
+0.60(+2.86%)
Aug 12, 2019
21.57
21.63
20.99
21.05
3,725,374
-0.74(-3.42%)
Aug 09, 2019
22.56
22.58
21.66
21.79
3,315,899
-0.82(-3.63%)
Aug 08, 2019
22.81
22.86
22.24
22.61
3,844,793
-0.07(-0.30%)
Aug 07, 2019
22.52
23.00
22.34
22.68
4,334,272
-0.11(-0.46%)
Aug 06, 2019
22.83
22.91
22.27
22.78
4,058,203
+0.09(+0.38%)
Aug 05, 2019
22.75
22.82
22.19
22.70
5,086,056
-0.37(-1.61%)
Aug 02, 2019
23.20
23.64
23.01
23.07
4,279,921
-0.14(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.