Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
64.91
65.09
64.68
64.89
1,414,575
+0.48(+0.75%)
Apr 29, 2019
63.96
64.45
63.80
64.41
968,962
+0.16(+0.25%)
Apr 26, 2019
64.53
64.53
63.84
64.25
2,383,200
-0.72(-1.11%)
Apr 25, 2019
64.89
65.24
64.78
64.97
980,629
+0.12(+0.19%)
Apr 24, 2019
65.74
65.74
64.83
64.85
1,486,486
-1.59(-2.39%)
Apr 23, 2019
66.67
66.80
66.34
66.44
1,192,527
-0.25(-0.37%)
Apr 22, 2019
66.11
66.86
66.05
66.69
763,898
+1.08(+1.65%)
Apr 18, 2019
65.70
65.75
65.37
65.61
1,238,400
-0.34(-0.52%)
Apr 17, 2019
66.18
66.19
65.81
65.95
920,477
+0.17(+0.26%)
Apr 16, 2019
65.95
66.00
65.70
65.78
813,051
-0.21(-0.32%)
Apr 15, 2019
66.21
66.25
65.88
65.99
728,785
-0.08(-0.12%)
Apr 12, 2019
66.55
66.58
65.98
66.07
1,225,300
-0.28(-0.42%)
Apr 11, 2019
66.47
66.51
66.12
66.35
770,309
-0.12(-0.18%)
Apr 10, 2019
66.34
66.76
66.18
66.47
855,370
+0.47(+0.71%)
Apr 09, 2019
66.47
66.47
65.96
66.00
1,022,783
-0.67(-1.00%)
Apr 08, 2019
66.50
66.75
66.41
66.67
853,154
+0.73(+1.11%)
Apr 05, 2019
65.54
66.03
65.43
65.94
1,088,700
+0.69(+1.06%)
Apr 04, 2019
65.17
65.35
64.80
65.25
952,506
+0.11(+0.17%)
Apr 03, 2019
65.32
65.50
64.95
65.14
1,092,127
+0.35(+0.54%)
Apr 02, 2019
64.67
64.97
64.55
64.79
1,059,913
+0.15(+0.23%)
Apr 01, 2019
64.74
64.78
64.52
64.64
966,860
+0.69(+1.08%)
Mar 29, 2019
64.40
64.41
63.74
63.95
1,272,500
+0.20(+0.31%)
Mar 28, 2019
63.61
63.86
63.42
63.75
1,003,063
+0.06(+0.09%)
Mar 27, 2019
64.03
64.25
63.31
63.69
2,188,547
-0.70(-1.09%)
Mar 26, 2019
64.66
64.98
64.27
64.39
1,280,523
+0.44(+0.69%)
Mar 25, 2019
64.33
64.40
63.66
63.95
1,200,757
-0.12(-0.19%)
Mar 22, 2019
65.01
65.08
64.03
64.07
1,515,900
-1.36(-2.08%)
Mar 21, 2019
65.75
65.87
65.31
65.43
1,736,674
-0.49(-0.74%)
Mar 20, 2019
65.33
66.23
65.01
65.92
1,953,908
+0.68(+1.04%)
Mar 19, 2019
65.82
65.82
65.11
65.24
1,153,905
+0.01(+0.02%)
Mar 18, 2019
64.85
65.34
64.83
65.23
3,273,756
+0.68(+1.05%)
Mar 15, 2019
64.48
64.89
64.43
64.55
1,594,400
+0.22(+0.34%)
Mar 14, 2019
64.40
64.60
64.25
64.33
1,191,469
+0.11(+0.17%)
Mar 13, 2019
63.55
64.22
63.41
64.22
1,203,239
+1.71(+2.74%)
Mar 12, 2019
62.22
62.80
62.20
62.51
1,766,872
+0.07(+0.11%)
Mar 11, 2019
62.13
62.64
62.10
62.44
1,251,495
+0.48(+0.77%)
Mar 08, 2019
61.57
62.01
61.42
61.96
1,852,500
-0.82(-1.31%)
Mar 07, 2019
63.28
63.35
62.76
62.78
1,477,942
-0.86(-1.35%)
Mar 06, 2019
63.79
63.81
63.46
63.64
919,064
-0.10(-0.16%)
Mar 05, 2019
63.48
63.78
63.40
63.74
857,168
+0.21(+0.33%)
Mar 04, 2019
63.56
63.64
63.07
63.53
1,136,392
-0.08(-0.13%)
Mar 01, 2019
63.62
63.98
63.36
63.61
1,607,100
+0.00(+0.00%)
Feb 28, 2019
64.13
64.13
63.53
63.61
1,218,338
-0.41(-0.64%)
Feb 27, 2019
64.30
64.49
63.97
64.02
949,222
-0.01(-0.02%)
Feb 26, 2019
64.16
64.65
63.98
64.03
1,048,218
+0.00(+0.00%)
Feb 25, 2019
63.98
64.22
63.79
64.03
1,291,655
+0.03(+0.05%)
Feb 22, 2019
64.26
64.26
63.91
64.00
982,000
+0.26(+0.41%)
Feb 21, 2019
64.12
64.31
63.56
63.74
1,455,320
-0.86(-1.33%)
Feb 20, 2019
64.12
64.94
64.12
64.60
1,084,266
+0.25(+0.39%)
Feb 19, 2019
63.49
64.53
63.45
64.35
1,280,230
+0.52(+0.81%)
Feb 15, 2019
63.50
63.98
63.36
63.83
4,471,000
-0.04(-0.06%)
Feb 14, 2019
63.67
64.21
63.59
63.87
2,895,594
-1.09(-1.68%)
Feb 13, 2019
65.06
65.32
64.79
64.96
2,021,283
-0.15(-0.23%)
Feb 12, 2019
64.90
65.39
64.72
65.11
2,364,200
+1.00(+1.56%)
Feb 11, 2019
64.00
64.42
63.86
64.11
1,433,804
-0.47(-0.73%)
Feb 08, 2019
64.34
64.65
64.04
64.58
2,458,500
+0.03(+0.05%)
Feb 07, 2019
64.91
65.03
64.15
64.55
2,517,863
-0.76(-1.16%)
Feb 06, 2019
64.68
65.43
64.67
65.31
1,829,024
+0.13(+0.20%)
Feb 05, 2019
64.82
65.20
64.76
65.18
2,586,547
+0.57(+0.88%)
Feb 04, 2019
63.87
64.62
63.72
64.61
2,662,810
+0.86(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.