Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.99	38.15	37.99	38.15	6,674	+0.16(+0.42%)
Apr 29, 2019	37.90	38.00	37.90	37.99	8,650	+0.06(+0.17%)
Apr 26, 2019	37.84	37.95	37.82	37.92	20,877	+0.14(+0.37%)
Apr 25, 2019	37.70	37.80	37.69	37.78	3,900	+0.01(+0.02%)
Apr 24, 2019	37.85	37.85	37.74	37.77	5,681	-0.49(-1.28%)
Apr 23, 2019	38.20	38.27	38.18	38.27	5,697	-0.01(-0.02%)
Apr 22, 2019	38.20	38.30	38.20	38.27	3,644	+0.03(+0.07%)
Apr 18, 2019	38.30	38.31	38.19	38.24	16,310	-0.04(-0.12%)
Apr 17, 2019	38.30	38.31	38.20	38.29	15,269	+0.06(+0.14%)
Apr 16, 2019	38.40	38.40	38.23	38.23	27,691	-0.12(-0.30%)
Apr 15, 2019	38.36	38.39	38.32	38.35	3,439	-0.01(-0.02%)
Apr 12, 2019	38.38	38.41	38.35	38.36	6,524	+0.11(+0.29%)
Apr 11, 2019	38.29	38.31	38.18	38.25	2,911	-0.18(-0.47%)
Apr 10, 2019	38.32	38.47	38.32	38.43	6,278	+0.16(+0.42%)
Apr 09, 2019	38.38	38.38	38.26	38.26	5,919	-0.22(-0.57%)
Apr 08, 2019	38.49	38.49	38.42	38.48	3,054	+0.10(+0.26%)
Apr 05, 2019	38.34	38.38	38.33	38.38	2,500	-0.02(-0.06%)
Apr 04, 2019	38.30	38.41	38.30	38.41	6,332	-0.04(-0.12%)
Apr 03, 2019	38.40	38.54	38.40	38.45	2,396	+0.24(+0.63%)
Apr 02, 2019	38.15	38.23	38.08	38.21	9,454	+0.03(+0.08%)
Apr 01, 2019	38.17	38.18	38.11	38.18	10,501	+0.32(+0.85%)
Mar 29, 2019	37.95	37.95	37.80	37.86	3,044	+0.14(+0.38%)
Mar 28, 2019	37.84	37.84	37.63	37.72	117,896	-0.18(-0.47%)
Mar 27, 2019	37.76	37.89	37.67	37.89	6,825	+0.02(+0.06%)
Mar 26, 2019	37.90	37.92	37.85	37.87	1,704	+0.17(+0.44%)
Mar 25, 2019	37.64	37.73	37.61	37.70	11,904	+0.01(+0.03%)
Mar 22, 2019	37.89	37.94	37.69	37.69	14,365	-0.66(-1.71%)
Mar 21, 2019	38.15	38.35	38.15	38.35	7,351	-0.01(-0.04%)
Mar 20, 2019	38.13	38.53	38.09	38.36	130,465	+0.02(+0.06%)
Mar 19, 2019	38.47	38.49	38.27	38.34	7,457	+0.14(+0.37%)
Mar 18, 2019	38.03	38.21	38.03	38.20	6,462	+0.27(+0.71%)
Mar 15, 2019	37.89	37.97	37.89	37.93	11,843	+0.29(+0.78%)
Mar 14, 2019	37.59	37.67	37.59	37.64	3,203	+0.04(+0.09%)
Mar 13, 2019	37.44	37.64	37.42	37.60	6,592	+0.30(+0.81%)
Mar 12, 2019	37.34	37.35	37.26	37.30	4,705	+0.04(+0.10%)
Mar 11, 2019	37.05	37.27	37.02	37.27	4,849	+0.33(+0.90%)
Mar 08, 2019	36.72	36.95	36.72	36.93	14,694	+0.03(+0.09%)
Mar 07, 2019	37.13	37.13	36.90	36.90	10,890	-0.29(-0.77%)
Mar 06, 2019	37.22	37.23	37.15	37.18	8,272	-0.09(-0.23%)
Mar 05, 2019	37.16	37.28	37.15	37.27	10,621	+0.21(+0.57%)
Mar 04, 2019	37.25	37.25	37.01	37.06	125,374	-0.16(-0.42%)
Mar 01, 2019	37.33	37.38	37.17	37.21	142,342	+0.01(+0.03%)
Feb 28, 2019	37.19	37.31	37.19	37.20	3,984	-0.05(-0.13%)
Feb 27, 2019	37.33	37.33	37.25	37.25	6,358	-0.20(-0.53%)
Feb 26, 2019	37.23	37.50	37.23	37.45	7,477	+0.23(+0.61%)
Feb 25, 2019	37.36	37.37	37.22	37.22	9,750	-0.05(-0.12%)
Feb 22, 2019	37.24	37.37	37.24	37.27	10,527	+0.12(+0.32%)
Feb 21, 2019	37.19	37.23	37.13	37.15	8,730	-0.16(-0.42%)
Feb 20, 2019	37.22	37.39	37.22	37.31	12,084	+0.10(+0.28%)
Feb 19, 2019	36.95	37.23	36.94	37.20	12,523	+0.23(+0.62%)
Feb 15, 2019	36.80	36.98	36.80	36.98	4,386	+0.47(+1.29%)
Feb 14, 2019	36.42	36.61	36.42	36.51	5,517	+0.08(+0.21%)
Feb 13, 2019	36.58	36.59	36.43	36.43	5,486	-0.09(-0.24%)
Feb 12, 2019	36.48	36.55	36.40	36.52	9,092	+0.33(+0.92%)
Feb 11, 2019	36.15	36.21	36.13	36.18	4,515	-0.05(-0.15%)
Feb 08, 2019	36.10	36.24	36.10	36.24	3,838	-0.20(-0.54%)
Feb 07, 2019	36.61	36.61	36.36	36.43	7,548	-0.42(-1.13%)
Feb 06, 2019	36.99	36.99	36.82	36.85	8,730	-0.23(-0.61%)
Feb 05, 2019	36.95	37.12	36.95	37.08	6,770	+0.32(+0.87%)
Feb 04, 2019	36.59	36.79	36.56	36.76	29,259	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.