Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Dynamic Long/Short U.S. Equity Fund
(NY:
DYLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
27.72
27.82
27.70
27.78
29,271
-0.05(-0.18%)
Jul 30, 2019
27.59
27.83
27.59
27.83
12,870
+0.05(+0.20%)
Jul 29, 2019
27.69
27.78
27.69
27.77
11,399
+0.01(+0.05%)
Jul 26, 2019
27.75
27.78
27.75
27.76
9,000
+0.03(+0.12%)
Jul 25, 2019
27.69
27.73
27.69
27.73
9,996
-0.08(-0.29%)
Jul 24, 2019
27.66
27.86
27.66
27.81
17,461
+0.14(+0.51%)
Jul 23, 2019
27.60
27.67
27.59
27.67
15,694
+0.05(+0.18%)
Jul 22, 2019
27.63
27.71
27.58
27.62
47,075
-0.06(-0.22%)
Jul 19, 2019
27.56
27.70
27.56
27.68
13,800
+0.08(+0.29%)
Jul 18, 2019
27.56
27.67
27.51
27.60
17,957
+0.01(+0.04%)
Jul 17, 2019
27.57
27.62
27.55
27.59
11,581
-0.06(-0.22%)
Jul 16, 2019
27.53
27.70
27.53
27.65
16,356
+0.06(+0.24%)
Jul 15, 2019
27.68
27.76
27.51
27.59
36,207
+0.03(+0.09%)
Jul 12, 2019
27.36
27.65
27.36
27.56
47,100
+0.18(+0.66%)
Jul 11, 2019
27.36
27.41
27.30
27.38
40,966
-0.01(-0.04%)
Jul 10, 2019
27.43
27.49
27.35
27.39
35,734
-0.06(-0.22%)
Jul 09, 2019
27.44
27.48
27.41
27.45
29,747
-0.05(-0.18%)
Jul 08, 2019
27.55
27.57
27.49
27.50
79,723
-0.05(-0.18%)
Jul 05, 2019
27.50
27.62
27.49
27.55
57,800
-0.00(-0.02%)
Jul 03, 2019
27.55
27.58
27.53
27.55
7,800
-0.04(-0.14%)
Jul 02, 2019
27.73
27.73
27.54
27.59
39,634
-0.04(-0.13%)
Jul 01, 2019
27.79
27.81
27.63
27.63
19,856
-0.05(-0.18%)
Jun 28, 2019
27.74
27.79
27.68
27.68
47,400
+0.05(+0.18%)
Jun 27, 2019
27.55
27.67
27.55
27.63
62,169
+0.08(+0.29%)
Jun 26, 2019
27.49
27.64
27.49
27.55
119,671
+0.07(+0.25%)
Jun 25, 2019
27.41
27.55
27.41
27.48
12,489
+0.03(+0.11%)
Jun 24, 2019
27.52
27.52
27.44
27.45
16,034
-0.03(-0.11%)
Jun 21, 2019
27.37
27.50
27.37
27.48
59,000
+0.05(+0.18%)
Jun 20, 2019
27.64
27.64
27.43
27.43
81,688
-0.13(-0.47%)
Jun 19, 2019
27.56
27.63
27.55
27.56
41,726
-0.00(-0.00%)
Jun 18, 2019
27.57
27.63
27.56
27.56
49,381
+0.07(+0.26%)
Jun 17, 2019
27.44
27.54
27.44
27.49
14,746
-0.03(-0.11%)
Jun 14, 2019
27.71
27.71
27.48
27.52
31,100
-0.12(-0.45%)
Jun 13, 2019
27.63
27.67
27.52
27.64
25,002
+0.14(+0.53%)
Jun 12, 2019
27.56
27.59
27.50
27.50
38,489
-0.15(-0.53%)
Jun 11, 2019
27.56
27.69
27.56
27.65
27,166
+0.08(+0.27%)
Jun 10, 2019
27.54
27.67
27.53
27.57
22,829
+0.02(+0.07%)
Jun 07, 2019
27.71
27.71
27.55
27.55
31,700
-0.16(-0.58%)
Jun 06, 2019
27.86
27.86
27.68
27.71
15,641
-0.06(-0.20%)
Jun 05, 2019
27.83
27.86
27.75
27.77
23,791
-0.13(-0.48%)
Jun 04, 2019
27.66
27.98
27.54
27.90
27,834
+0.68(+2.50%)
Jun 03, 2019
27.12
27.43
27.12
27.22
9,765
+0.09(+0.33%)
May 31, 2019
27.35
27.35
27.13
27.13
98,200
-0.39(-1.42%)
May 30, 2019
27.58
27.75
27.46
27.52
16,932
-0.04(-0.15%)
May 29, 2019
27.53
27.65
27.47
27.56
55,296
-0.24(-0.86%)
May 28, 2019
28.06
28.07
27.77
27.80
8,008
-0.25(-0.89%)
May 24, 2019
28.16
28.16
27.98
28.05
7,800
+0.06(+0.22%)
May 23, 2019
28.04
28.04
27.85
27.99
70,944
-0.39(-1.38%)
May 22, 2019
28.35
28.48
28.35
28.38
13,028
-0.25(-0.86%)
May 21, 2019
28.54
28.67
28.54
28.63
10,807
+0.35(+1.23%)
May 20, 2019
28.22
28.40
28.21
28.28
10,285
-0.20(-0.70%)
May 17, 2019
28.40
28.79
28.40
28.48
18,300
-0.17(-0.59%)
May 16, 2019
28.61
28.87
28.60
28.65
30,810
+0.09(+0.32%)
May 15, 2019
28.25
28.64
28.25
28.56
18,970
+0.04(+0.12%)
May 14, 2019
28.30
28.63
28.30
28.52
17,026
+0.17(+0.62%)
May 13, 2019
28.56
28.58
28.18
28.35
20,766
-0.69(-2.38%)
May 10, 2019
28.91
29.10
28.66
29.04
12,600
-0.06(-0.21%)
May 09, 2019
28.82
29.14
28.77
29.10
23,440
-0.05(-0.17%)
May 08, 2019
29.12
29.38
29.12
29.15
13,053
-0.02(-0.07%)
May 07, 2019
29.37
29.48
29.06
29.17
16,200
-0.45(-1.52%)
May 06, 2019
29.21
29.71
29.21
29.62
14,516
-0.15(-0.50%)
May 03, 2019
29.68
29.79
29.66
29.77
38,600
+0.23(+0.78%)
May 02, 2019
29.44
29.68
29.42
29.54
27,484
+0.08(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.