Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.22	21.43	21.13	21.39	11,314	+0.26(+1.22%)
Jan 30, 2019	20.78	21.13	20.53	21.13	13,777	+0.38(+1.84%)
Jan 29, 2019	20.73	20.85	20.65	20.75	25,227	-0.20(-0.97%)
Jan 28, 2019	20.85	20.97	20.85	20.95	20,515	-0.28(-1.30%)
Jan 25, 2019	21.10	21.24	21.00	21.23	30,989	+0.14(+0.67%)
Jan 24, 2019	20.95	21.08	20.95	21.08	9,279	+0.15(+0.72%)
Jan 23, 2019	20.95	20.95	20.70	20.93	10,470	+0.22(+1.07%)
Jan 22, 2019	20.71	20.77	20.64	20.71	14,316	-0.33(-1.56%)
Jan 18, 2019	20.98	21.06	20.89	21.04	10,479	+0.03(+0.13%)
Jan 17, 2019	20.84	21.01	20.79	21.01	9,753	+0.16(+0.77%)
Jan 16, 2019	20.64	20.94	20.64	20.85	22,890	+0.29(+1.39%)
Jan 15, 2019	20.61	20.76	20.54	20.57	9,523	+0.03(+0.16%)
Jan 14, 2019	20.50	20.63	20.29	20.53	8,198	-0.11(-0.52%)
Jan 11, 2019	20.55	20.69	20.53	20.64	10,029	-0.14(-0.68%)
Jan 10, 2019	20.46	20.86	20.46	20.78	26,388	+0.46(+2.27%)
Jan 09, 2019	20.21	20.46	20.21	20.32	13,880	+0.04(+0.22%)
Jan 08, 2019	20.27	20.34	20.10	20.28	5,490	+0.00(+0.00%)
Jan 07, 2019	20.13	20.37	20.13	20.28	11,809	+0.06(+0.31%)
Jan 04, 2019	19.80	20.30	19.80	20.22	9,465	+0.84(+4.33%)
Jan 03, 2019	19.56	19.56	19.31	19.38	13,236	-0.24(-1.24%)
Jan 02, 2019	19.41	19.63	19.41	19.62	41,154	+0.31(+1.61%)
Dec 31, 2018	19.48	19.50	19.19	19.31	11,606	-0.03(-0.14%)
Dec 28, 2018	19.09	19.44	19.09	19.34	9,916	+0.12(+0.60%)
Dec 27, 2018	19.01	19.23	18.93	19.22	12,525	+0.02(+0.09%)
Dec 26, 2018	18.81	19.20	18.81	19.20	6,811	+0.57(+3.05%)
Dec 24, 2018	18.80	18.98	18.64	18.64	32,679	-0.36(-1.92%)
Dec 21, 2018	19.21	19.26	18.93	19.00	80,797	-0.36(-1.84%)
Dec 20, 2018	19.35	19.47	19.14	19.36	57,302	+0.28(+1.48%)
Dec 19, 2018	19.55	19.71	18.87	19.07	25,121	-0.17(-0.91%)
Dec 18, 2018	19.03	19.40	19.03	19.25	10,325	+0.32(+1.70%)
Dec 17, 2018	18.98	19.13	18.92	18.93	20,066	-0.41(-2.11%)
Dec 14, 2018	19.20	19.48	19.20	19.33	50,565	-0.22(-1.11%)
Dec 13, 2018	19.32	19.64	19.32	19.55	19,009	+0.30(+1.58%)
Dec 12, 2018	19.26	19.36	19.17	19.25	78,065	+0.27(+1.42%)
Dec 11, 2018	19.11	19.11	18.79	18.98	54,224	-0.04(-0.21%)
Dec 10, 2018	19.10	19.10	18.75	19.02	9,970	-0.01(-0.07%)
Dec 07, 2018	19.33	19.46	19.03	19.03	82,125	-0.25(-1.30%)
Dec 06, 2018	19.14	19.28	18.93	19.28	15,423	+0.04(+0.22%)
Dec 04, 2018	19.66	19.66	19.20	19.24	45,151	-0.38(-1.95%)
Dec 03, 2018	19.62	19.66	19.49	19.62	57,486	+0.43(+2.22%)
Nov 30, 2018	19.40	19.40	19.15	19.20	13,246	-0.31(-1.60%)
Nov 29, 2018	19.43	19.62	19.38	19.51	35,293	+0.34(+1.77%)
Nov 28, 2018	18.70	19.18	18.68	19.17	48,895	+0.10(+0.55%)
Nov 27, 2018	18.82	19.07	18.82	19.07	21,381	+0.04(+0.23%)
Nov 26, 2018	18.89	19.08	18.89	19.02	6,073	+0.18(+0.97%)
Nov 23, 2018	18.70	18.88	18.70	18.84	2,418	+0.23(+1.21%)
Nov 21, 2018		18.61	18.61	18.61	0	+0.30(+1.66%)
Nov 20, 2018	18.43	18.47	18.27	18.31	80,151	-0.36(-1.95%)
Nov 19, 2018	18.85	18.85	18.64	18.67	30,641	-0.49(-2.54%)
Nov 16, 2018	18.81	19.25	18.80	19.16	33,057	+0.30(+1.61%)
Nov 15, 2018	18.36	18.93	18.36	18.86	86,743	+0.66(+3.63%)
Nov 14, 2018	18.24	18.36	18.14	18.20	19,819	+0.34(+1.90%)
Nov 13, 2018	17.73	18.00	17.72	17.86	22,215	+0.48(+2.77%)
Nov 12, 2018	17.50	17.50	17.35	17.38	8,631	-0.48(-2.70%)
Nov 09, 2018	18.08	18.08	17.76	17.86	12,900	-0.41(-2.23%)
Nov 08, 2018	18.54	18.57	18.26	18.27	19,151	-0.29(-1.54%)
Nov 07, 2018	18.25	18.56	18.25	18.55	30,900	+0.55(+3.04%)
Nov 06, 2018	17.88	18.01	17.88	18.01	4,139	+0.14(+0.78%)
Nov 05, 2018	17.70	17.90	17.70	17.87	30,517	+0.16(+0.88%)
Nov 02, 2018	17.88	17.93	17.60	17.71	12,439	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.