Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.24	45.39	45.15	45.39	449	-0.14(-0.30%)
Feb 27, 2019	45.49	45.53	45.31	45.53	479	-0.03(-0.07%)
Feb 26, 2019	45.52	45.65	45.08	45.56	664	+0.20(+0.44%)
Feb 25, 2019	45.48	45.48	45.25	45.36	1,023	+0.01(+0.03%)
Feb 22, 2019	45.45	45.45	44.64	45.35	1,939	+0.15(+0.32%)
Feb 21, 2019	45.05	45.20	45.00	45.20	676	+0.07(+0.16%)
Feb 20, 2019	45.02	45.26	44.82	45.13	2,949	+0.26(+0.57%)
Feb 19, 2019	44.46	44.87	44.46	44.87	860	+0.29(+0.66%)
Feb 15, 2019	44.43	44.58	44.43	44.58	912	+0.12(+0.27%)
Feb 14, 2019	44.54	44.54	44.46	44.46	339	+0.06(+0.14%)
Feb 13, 2019	44.37	44.40	44.37	44.40	716	-0.21(-0.48%)
Feb 12, 2019	44.61	44.61	44.61	44.61	261	+0.13(+0.29%)
Feb 11, 2019	44.46	44.50	44.22	44.48	1,209	-0.12(-0.26%)
Feb 08, 2019	44.52	44.60	44.47	44.60	1,939	-0.04(-0.08%)
Feb 07, 2019	44.55	44.64	44.13	44.64	3,804	+0.05(+0.11%)
Feb 06, 2019	44.55	44.61	44.55	44.59	506	-0.16(-0.36%)
Feb 05, 2019	44.62	44.75	44.62	44.75	627	+0.44(+0.99%)
Feb 04, 2019	43.89	44.31	43.52	44.31	9,735	+0.27(+0.60%)
Feb 01, 2019	44.41	44.41	43.87	44.04	14,147	-0.43(-0.96%)
Jan 31, 2019	44.10	44.47	44.09	44.47	1,950	+0.21(+0.47%)
Jan 30, 2019	44.01	44.26	43.96	44.26	1,873	+0.29(+0.66%)
Jan 29, 2019	43.82	44.02	43.82	43.97	3,580	+0.54(+1.25%)
Jan 28, 2019	43.55	43.55	43.37	43.43	2,300	-0.39(-0.88%)
Jan 25, 2019	43.89	44.02	43.82	43.82	1,369	-0.20(-0.45%)
Jan 24, 2019	43.34	44.21	43.34	44.02	23,736	+0.70(+1.62%)
Jan 23, 2019	43.08	43.31	43.08	43.31	576	+0.38(+0.90%)
Jan 22, 2019	42.63	43.14	42.63	42.93	2,078	-0.29(-0.67%)
Jan 18, 2019	43.09	43.22	43.09	43.22	1,026	+0.12(+0.28%)
Jan 17, 2019	42.95	43.10	42.95	43.10	13,451	+0.19(+0.44%)
Jan 16, 2019	42.79	42.91	42.79	42.91	645	-0.02(-0.05%)
Jan 15, 2019	42.64	42.93	42.64	42.93	1,511	-0.15(-0.35%)
Jan 14, 2019	42.93	43.17	42.93	43.08	1,220	-0.96(-2.19%)
Jan 11, 2019	43.94	44.05	43.94	44.04	456	-0.34(-0.76%)
Jan 10, 2019	43.87	44.38	43.87	44.38	2,099	+0.54(+1.22%)
Jan 09, 2019	43.92	43.92	43.85	43.85	288	-0.08(-0.19%)
Jan 08, 2019	43.65	43.93	43.65	43.93	1,430	+0.29(+0.66%)
Jan 07, 2019	44.26	44.26	43.38	43.64	5,691	-0.60(-1.35%)
Jan 04, 2019	43.95	44.27	43.82	44.24	17,227	+0.99(+2.28%)
Jan 03, 2019	43.72	44.50	43.10	43.25	6,658	-0.01(-0.01%)
Jan 02, 2019	43.71	44.89	43.15	43.26	15,555	-0.19(-0.44%)
Dec 31, 2018	43.33	43.45	43.33	43.45	3,764	+0.18(+0.43%)
Dec 28, 2018	43.50	43.50	43.16	43.26	1,254	+0.05(+0.12%)
Dec 27, 2018	44.29	44.29	42.51	43.21	3,277	+0.03(+0.06%)
Dec 26, 2018	42.74	43.19	42.32	43.19	5,187	+0.77(+1.82%)
Dec 24, 2018	43.10	43.30	42.40	42.41	11,865	-0.80(-1.85%)
Dec 21, 2018	44.11	44.11	43.21	43.21	16,429	-0.94(-2.12%)
Dec 20, 2018	44.27	45.04	43.84	44.15	5,128	+0.19(+0.44%)
Dec 19, 2018	44.54	44.54	43.96	43.96	337	-0.32(-0.73%)
Dec 18, 2018	44.41	44.41	44.28	44.28	860	-0.27(-0.60%)
Dec 17, 2018	45.29	45.29	44.55	44.55	648	-0.78(-1.72%)
Dec 14, 2018	45.22	45.45	45.21	45.33	3,080	-0.08(-0.18%)
Dec 13, 2018	45.36	45.41	45.30	45.41	648	+0.25(+0.56%)
Dec 12, 2018	45.34	45.39	45.15	45.15	1,144	+0.50(+1.11%)
Dec 11, 2018	44.63	44.79	44.41	44.66	3,731	+0.01(+0.02%)
Dec 10, 2018	44.63	44.65	44.00	44.65	2,623	+0.08(+0.19%)
Dec 07, 2018	44.47	44.76	44.47	44.57	3,436	+0.24(+0.53%)
Dec 06, 2018	44.20	44.33	43.75	44.33	3,836	-0.33(-0.74%)
Dec 04, 2018	44.79	44.79	44.52	44.66	1,658	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.