Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	85.53	85.53	83.76	84.83	64,630	-1.00(-1.17%)
Jul 30, 2019	85.71	85.89	85.34	85.83	426,572	-0.49(-0.56%)
Jul 29, 2019	86.47	86.74	86.04	86.32	41,761	-0.45(-0.52%)
Jul 26, 2019	86.88	86.88	86.56	86.77	42,763	+0.06(+0.07%)
Jul 25, 2019	87.35	87.52	86.52	86.71	287,972	-0.50(-0.57%)
Jul 24, 2019	86.79	87.30	86.79	87.20	25,951	+0.35(+0.41%)
Jul 23, 2019	86.40	86.85	86.19	86.85	25,129	+1.01(+1.18%)
Jul 22, 2019	86.02	86.42	85.73	85.84	36,978	-0.46(-0.53%)
Jul 19, 2019	86.80	86.85	86.23	86.30	42,320	+0.22(+0.25%)
Jul 18, 2019	85.90	86.17	85.59	86.08	273,884	+0.00(+0.00%)
Jul 17, 2019	86.38	86.49	86.05	86.08	22,322	-0.21(-0.24%)
Jul 16, 2019	86.43	86.65	86.17	86.29	40,151	+0.14(+0.17%)
Jul 15, 2019	86.03	86.34	85.95	86.15	47,719	+0.67(+0.78%)
Jul 12, 2019	85.52	85.65	85.37	85.48	31,684	+0.16(+0.19%)
Jul 11, 2019	85.74	85.93	85.01	85.32	84,248	-0.23(-0.27%)
Jul 10, 2019	86.19	86.40	85.55	85.55	28,284	+0.11(+0.13%)
Jul 09, 2019	84.71	85.52	84.71	85.44	31,834	-0.25(-0.29%)
Jul 08, 2019	85.74	86.03	85.49	85.70	71,390	-1.05(-1.21%)
Jul 05, 2019	86.86	86.86	86.47	86.74	61,929	-0.91(-1.04%)
Jul 03, 2019	87.56	87.68	87.36	87.65	45,311	-0.36(-0.41%)
Jul 02, 2019	87.99	88.18	87.74	88.02	68,588	-0.03(-0.03%)
Jul 01, 2019	88.72	88.90	87.69	88.04	454,112	+1.76(+2.04%)
Jun 28, 2019	86.30	86.30	86.04	86.28	117,987	-0.14(-0.16%)
Jun 27, 2019	86.11	86.44	85.94	86.42	56,137	+0.87(+1.01%)
Jun 26, 2019	85.27	85.77	85.27	85.55	110,005	+1.25(+1.49%)
Jun 25, 2019	84.87	84.87	84.15	84.30	45,475	-1.30(-1.52%)
Jun 24, 2019	85.67	85.83	85.40	85.60	24,098	+0.09(+0.10%)
Jun 21, 2019	85.59	85.95	85.45	85.51	77,094	-0.54(-0.62%)
Jun 20, 2019	86.44	86.44	85.56	86.05	50,268	+1.32(+1.56%)
Jun 19, 2019	84.39	85.03	84.03	84.72	77,270	+0.60(+0.71%)
Jun 18, 2019	82.62	84.41	82.62	84.12	117,865	+2.62(+3.22%)
Jun 17, 2019	81.33	81.79	81.29	81.50	34,597	+0.44(+0.54%)
Jun 14, 2019	81.38	81.70	81.00	81.06	88,825	-0.94(-1.15%)
Jun 13, 2019	82.36	82.36	81.70	82.00	84,184	+0.24(+0.30%)
Jun 12, 2019	82.11	82.11	81.47	81.76	38,559	-1.62(-1.94%)
Jun 11, 2019	83.13	83.78	83.09	83.38	779,515	+1.23(+1.49%)
Jun 10, 2019	82.12	82.73	81.84	82.15	40,075	+1.26(+1.56%)
Jun 07, 2019	80.59	81.55	80.48	80.89	130,166	+1.02(+1.28%)
Jun 06, 2019	79.72	80.05	79.53	79.87	98,661	+0.01(+0.01%)
Jun 05, 2019	80.60	80.60	79.29	79.86	314,805	-0.74(-0.92%)
Jun 04, 2019	79.86	80.60	79.70	80.60	416,370	+0.13(+0.17%)
Jun 03, 2019	80.39	80.81	80.17	80.47	73,687	+0.30(+0.38%)
May 31, 2019	79.67	80.25	79.60	80.17	84,803	+0.06(+0.08%)
May 30, 2019	80.17	80.41	79.99	80.10	80,920	-0.27(-0.33%)
May 29, 2019	79.99	80.41	79.67	80.37	525,369	+0.36(+0.45%)
May 28, 2019	80.56	80.86	79.92	80.01	229,420	+0.46(+0.57%)
May 24, 2019	80.35	80.51	79.50	79.56	270,946	-0.41(-0.51%)
May 23, 2019	79.92	80.22	79.54	79.97	428,163	-1.48(-1.81%)
May 22, 2019	81.84	81.84	81.25	81.45	85,712	-0.70(-0.85%)
May 21, 2019	82.07	82.27	81.78	82.14	285,338	+1.01(+1.25%)
May 20, 2019	81.70	81.70	80.95	81.13	122,049	-2.26(-2.70%)
May 17, 2019	83.62	83.97	83.17	83.39	62,792	-2.46(-2.87%)
May 16, 2019	86.01	86.46	85.80	85.85	83,593	+0.30(+0.35%)
May 15, 2019	85.10	85.79	84.92	85.55	178,371	+0.64(+0.75%)
May 14, 2019	84.78	85.23	84.45	84.92	132,425	+1.46(+1.75%)
May 13, 2019	83.67	84.01	82.86	83.46	272,422	-3.17(-3.66%)
May 10, 2019	86.32	86.92	85.20	86.63	366,140	+0.67(+0.78%)
May 09, 2019	85.32	86.50	84.40	85.96	1,308,884	-1.35(-1.55%)
May 08, 2019	87.28	87.90	87.00	87.31	1,102,618	-0.15(-0.17%)
May 07, 2019	88.81	88.87	86.81	87.46	421,378	-2.64(-2.93%)
May 06, 2019	88.71	90.26	88.36	90.10	859,864	-2.51(-2.72%)
May 03, 2019	92.03	92.68	92.03	92.62	101,898	+1.58(+1.74%)
May 02, 2019	91.20	91.76	90.59	91.03	498,222	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.