Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.74	19.75	19.72	19.73	8,699	+0.06(+0.33%)
Jan 30, 2019	19.62	19.67	19.62	19.67	19,439	+0.03(+0.13%)
Jan 29, 2019	19.60	19.64	19.60	19.64	6,196	+0.03(+0.16%)
Jan 28, 2019	19.62	19.62	19.57	19.61	30,011	+0.01(+0.03%)
Jan 25, 2019	19.59	19.62	19.58	19.60	9,633	+0.03(+0.15%)
Jan 24, 2019	19.57	19.57	19.56	19.57	7,669	+0.02(+0.09%)
Jan 23, 2019	19.56	19.59	19.55	19.56	7,107	+0.01(+0.05%)
Jan 22, 2019	19.54	19.57	19.54	19.55	40,534	+0.02(+0.13%)
Jan 18, 2019	19.53	19.54	19.52	19.52	13,439	-0.00(-0.02%)
Jan 17, 2019	19.50	19.53	19.50	19.53	22,333	+0.01(+0.07%)
Jan 16, 2019	19.50	19.52	19.49	19.51	19,990	+0.02(+0.08%)
Jan 15, 2019	19.46	19.52	19.46	19.50	3,760	+0.01(+0.04%)
Jan 14, 2019	19.51	19.53	19.49	19.49	7,704	-0.00(-0.02%)
Jan 11, 2019	19.53	19.53	19.49	19.49	20,099	-0.01(-0.07%)
Jan 10, 2019	19.51	19.53	19.50	19.51	2,327	-0.03(-0.17%)
Jan 09, 2019	19.52	19.54	19.52	19.54	3,055	+0.05(+0.26%)
Jan 08, 2019	19.51	19.51	19.49	19.49	6,946	-0.02(-0.09%)
Jan 07, 2019	19.53	19.54	19.51	19.51	8,528	-0.05(-0.26%)
Jan 04, 2019	19.56	19.56	19.54	19.56	7,135	+0.02(+0.09%)
Jan 03, 2019	19.52	19.55	19.52	19.54	6,227	+0.03(+0.14%)
Jan 02, 2019	19.48	19.53	19.47	19.51	22,314	+0.02(+0.12%)
Dec 31, 2018	19.44	19.50	19.44	19.49	22,597	+0.07(+0.35%)
Dec 28, 2018	19.40	19.45	19.39	19.42	73,619	+0.08(+0.43%)
Dec 27, 2018	19.40	19.41	19.34	19.34	44,160	-0.03(-0.13%)
Dec 26, 2018	19.40	19.40	19.36	19.36	3,414	-0.01(-0.07%)
Dec 24, 2018	19.39	19.42	19.37	19.38	17,055	-0.01(-0.04%)
Dec 21, 2018	19.43	19.44	19.35	19.39	81,221	-0.04(-0.22%)
Dec 20, 2018	19.42	19.44	19.39	19.43	36,993	+0.02(+0.09%)
Dec 19, 2018	19.46	19.46	19.41	19.41	42,683	+0.03(+0.13%)
Dec 18, 2018	19.39	19.42	19.39	19.39	20,664	+0.02(+0.09%)
Dec 17, 2018	19.36	19.38	19.35	19.37	4,355	+0.04(+0.22%)
Dec 14, 2018	19.33	19.37	19.33	19.33	2,146	+0.00(+0.02%)
Dec 13, 2018	19.35	19.35	19.32	19.32	4,108	-0.00(-0.02%)
Dec 12, 2018	19.31	19.35	19.31	19.33	11,205	+0.02(+0.09%)
Dec 11, 2018	19.33	19.33	19.31	19.31	253,033	-0.02(-0.12%)
Dec 10, 2018	19.31	19.34	19.31	19.33	5,642	+0.05(+0.25%)
Dec 07, 2018	19.32	19.33	19.27	19.28	5,724	+0.03(+0.15%)
Dec 06, 2018	19.27	19.28	19.25	19.25	1,254	+0.01(+0.07%)
Dec 04, 2018	19.23	19.28	19.22	19.24	21,468	+0.03(+0.17%)
Dec 03, 2018	19.18	19.23	19.18	19.21	3,195	+0.06(+0.32%)
Nov 30, 2018	19.15	19.19	19.13	19.15	21,894	+0.02(+0.09%)
Nov 29, 2018	19.15	19.17	19.13	19.13	5,556	-0.03(-0.13%)
Nov 28, 2018	19.19	19.19	19.13	19.16	14,649	-0.01(-0.04%)
Nov 27, 2018	19.15	19.17	19.14	19.17	11,579	-0.00(-0.00%)
Nov 26, 2018	19.19	19.21	19.16	19.17	18,876	-0.04(-0.22%)
Nov 23, 2018	19.22	19.22	19.15	19.21	30,150	+0.05(+0.26%)
Nov 21, 2018		19.16	19.16	19.16	0	+0.00(+0.00%)
Nov 20, 2018	19.17	19.17	19.16	19.16	2,550	-0.02(-0.09%)
Nov 19, 2018	19.19	19.21	19.17	19.17	5,488	+0.05(+0.26%)
Nov 16, 2018	19.11	19.17	19.11	19.12	8,016	+0.01(+0.04%)
Nov 15, 2018	19.10	19.13	19.10	19.12	16,869	+0.05(+0.26%)
Nov 14, 2018	19.09	19.11	19.06	19.06	18,902	-0.09(-0.46%)
Nov 13, 2018	19.17	19.17	19.11	19.15	13,805	-0.03(-0.17%)
Nov 12, 2018	19.18	19.20	19.18	19.19	3,227	+0.00(+0.02%)
Nov 09, 2018	19.17	19.20	19.16	19.18	3,828	+0.03(+0.17%)
Nov 08, 2018	19.17	19.19	19.15	19.15	7,996	-0.05(-0.26%)
Nov 07, 2018	19.22	19.22	19.17	19.20	8,549	+0.06(+0.31%)
Nov 06, 2018	19.19	19.19	19.14	19.14	5,477	-0.04(-0.20%)
Nov 05, 2018	19.14	19.18	19.14	19.18	7,490	+0.03(+0.15%)
Nov 02, 2018	19.19	19.22	19.15	19.15	11,485	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.