Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	55.14	55.19	55.13	55.17	91,516	+0.04(+0.07%)
Jul 30, 2019	55.10	55.17	55.10	55.13	81,673	+0.01(+0.02%)
Jul 29, 2019	55.12	55.17	55.11	55.12	69,346	-0.04(-0.07%)
Jul 26, 2019	55.11	55.16	55.08	55.16	89,339	+0.05(+0.10%)
Jul 25, 2019	55.15	55.15	55.09	55.11	57,637	+0.00(+0.00%)
Jul 24, 2019	55.14	55.15	55.08	55.11	64,484	+0.08(+0.14%)
Jul 23, 2019	55.02	55.07	55.01	55.03	71,596	-0.04(-0.07%)
Jul 22, 2019	55.08	55.08	55.03	55.07	69,205	+0.02(+0.03%)
Jul 19, 2019	55.12	55.13	55.03	55.05	53,957	-0.04(-0.07%)
Jul 18, 2019	54.95	55.10	54.95	55.09	110,198	+0.08(+0.15%)
Jul 17, 2019	55.00	55.02	54.94	55.01	71,404	+0.04(+0.07%)
Jul 16, 2019	54.93	54.99	54.92	54.97	86,571	+0.00(+0.00%)
Jul 15, 2019	54.91	54.97	54.91	54.97	55,097	+0.01(+0.02%)
Jul 12, 2019	54.95	54.96	54.90	54.96	55,726	+0.08(+0.14%)
Jul 11, 2019	54.96	54.96	54.83	54.88	112,273	-0.06(-0.11%)
Jul 10, 2019	54.91	54.96	54.91	54.94	64,893	+0.04(+0.07%)
Jul 09, 2019	54.88	54.93	54.85	54.90	43,713	+0.06(+0.12%)
Jul 08, 2019	54.83	54.86	54.79	54.83	90,663	+0.05(+0.09%)
Jul 05, 2019	54.83	54.83	54.75	54.78	49,645	-0.09(-0.16%)
Jul 03, 2019	54.81	54.90	54.79	54.87	34,165	+0.03(+0.05%)
Jul 02, 2019	54.73	54.85	54.73	54.84	91,212	+0.14(+0.25%)
Jul 01, 2019	54.73	54.75	54.66	54.71	98,585	-0.04(-0.08%)
Jun 28, 2019	54.72	54.78	54.72	54.75	61,580	-0.03(-0.05%)
Jun 27, 2019	54.70	54.80	54.70	54.78	82,354	+0.08(+0.15%)
Jun 26, 2019	54.71	54.73	54.67	54.70	105,895	-0.02(-0.03%)
Jun 25, 2019	54.76	54.90	54.70	54.71	265,558	+0.03(+0.05%)
Jun 24, 2019	54.75	54.75	54.66	54.69	93,407	+0.06(+0.11%)
Jun 21, 2019	54.69	54.69	54.61	54.63	43,194	-0.09(-0.16%)
Jun 20, 2019	54.63	54.79	54.63	54.71	169,559	+0.06(+0.12%)
Jun 19, 2019	54.55	54.66	54.55	54.65	84,575	+0.05(+0.10%)
Jun 18, 2019	54.72	54.72	54.59	54.60	93,230	-0.02(-0.03%)
Jun 17, 2019	54.62	54.65	54.56	54.61	73,865	-0.00(-0.00%)
Jun 14, 2019	54.57	54.62	54.56	54.62	60,694	+0.04(+0.08%)
Jun 13, 2019	54.54	54.61	54.54	54.57	45,599	-0.00(-0.01%)
Jun 12, 2019	54.58	54.60	54.53	54.57	54,486	+0.00(+0.01%)
Jun 11, 2019	54.60	54.60	54.53	54.57	52,794	-0.02(-0.03%)
Jun 10, 2019	54.53	54.62	54.53	54.59	93,954	-0.04(-0.07%)
Jun 07, 2019	54.64	54.66	54.56	54.62	73,099	+0.07(+0.13%)
Jun 06, 2019	54.60	54.62	54.54	54.55	47,711	+0.02(+0.03%)
Jun 05, 2019	54.51	54.58	54.47	54.53	105,281	+0.00(+0.00%)
Jun 04, 2019	54.62	54.62	54.53	54.53	65,936	-0.10(-0.18%)
Jun 03, 2019	54.53	54.65	54.53	54.63	70,283	+0.10(+0.18%)
May 31, 2019	54.53	54.59	54.51	54.53	48,266	+0.12(+0.22%)
May 30, 2019	54.39	54.46	54.37	54.42	45,096	+0.00(+0.00%)
May 29, 2019	54.38	54.43	54.38	54.42	63,206	+0.11(+0.20%)
May 28, 2019	54.31	54.34	54.29	54.31	100,129	-0.04(-0.07%)
May 24, 2019	54.26	54.34	54.25	54.34	39,390	+0.07(+0.13%)
May 23, 2019	54.24	54.36	54.24	54.27	87,824	+0.01(+0.02%)
May 22, 2019	54.22	54.26	54.17	54.26	68,018	+0.05(+0.10%)
May 21, 2019	54.24	54.24	54.19	54.21	124,872	-0.01(-0.03%)
May 20, 2019	54.25	54.25	54.21	54.22	51,834	-0.01(-0.02%)
May 17, 2019	54.25	54.25	54.21	54.24	70,125	+0.03(+0.05%)
May 16, 2019	54.25	54.25	54.19	54.21	90,773	-0.01(-0.02%)
May 15, 2019	54.25	54.25	54.21	54.22	102,519	+0.08(+0.15%)
May 14, 2019	54.16	54.16	54.13	54.14	51,125	+0.02(+0.03%)
May 13, 2019	54.13	54.17	54.12	54.12	84,236	+0.06(+0.12%)
May 10, 2019	54.07	54.07	54.03	54.06	41,276	+0.03(+0.05%)
May 09, 2019	54.09	54.09	53.94	54.03	123,155	+0.09(+0.17%)
May 08, 2019	54.02	54.02	53.92	53.94	108,964	-0.04(-0.08%)
May 07, 2019	53.94	54.02	53.90	53.98	56,864	+0.09(+0.17%)
May 06, 2019	53.93	53.93	53.89	53.89	72,475	+0.07(+0.13%)
May 03, 2019	53.76	53.83	53.76	53.82	211,929	+0.10(+0.18%)
May 02, 2019	53.72	53.78	53.72	53.72	77,788	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.