Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	56.40	56.40	56.31	56.34	274,052	-0.07(-0.12%)
Aug 29, 2019	56.40	56.50	56.34	56.41	337,726	+0.03(+0.05%)
Aug 28, 2019	56.40	56.40	56.35	56.39	112,951	+0.06(+0.11%)
Aug 27, 2019	56.25	56.33	56.25	56.33	71,681	+0.06(+0.10%)
Aug 26, 2019	56.24	56.30	56.24	56.27	66,676	-0.04(-0.06%)
Aug 23, 2019	56.21	56.30	56.21	56.30	49,188	+0.05(+0.08%)
Aug 22, 2019	56.27	56.28	56.23	56.26	66,675	-0.02(-0.03%)
Aug 21, 2019	56.20	56.33	56.20	56.28	88,066	-0.05(-0.08%)
Aug 20, 2019	56.32	56.39	56.31	56.32	104,742	+0.00(+0.00%)
Aug 19, 2019	56.30	56.33	56.26	56.32	89,372	-0.04(-0.07%)
Aug 16, 2019	56.40	56.42	56.31	56.36	155,801	-0.10(-0.17%)
Aug 15, 2019	56.36	56.47	56.33	56.46	120,048	+0.13(+0.23%)
Aug 14, 2019	56.33	56.37	56.29	56.33	65,633	+0.15(+0.28%)
Aug 13, 2019	56.19	56.20	56.09	56.18	71,168	-0.03(-0.05%)
Aug 12, 2019	56.11	56.21	56.11	56.20	41,070	+0.17(+0.31%)
Aug 09, 2019	56.04	56.12	56.03	56.03	111,443	-0.06(-0.11%)
Aug 08, 2019	56.19	56.19	55.99	56.09	87,392	+0.06(+0.11%)
Aug 07, 2019	56.09	56.12	56.01	56.03	93,393	+0.13(+0.23%)
Aug 06, 2019	55.81	55.92	55.81	55.91	68,236	+0.01(+0.02%)
Aug 05, 2019	55.77	55.94	55.77	55.89	67,658	+0.19(+0.34%)
Aug 02, 2019	55.68	55.78	55.67	55.71	255,497	+0.04(+0.07%)
Aug 01, 2019	55.48	55.70	55.46	55.67	74,322	+0.20(+0.36%)
Jul 31, 2019	55.44	55.48	55.43	55.47	91,028	+0.04(+0.07%)
Jul 30, 2019	55.39	55.46	55.39	55.43	81,238	+0.01(+0.02%)
Jul 29, 2019	55.41	55.46	55.40	55.42	68,976	-0.04(-0.07%)
Jul 26, 2019	55.40	55.46	55.37	55.46	88,863	+0.05(+0.10%)
Jul 25, 2019	55.45	55.45	55.38	55.40	57,329	+0.00(+0.00%)
Jul 24, 2019	55.44	55.45	55.37	55.40	64,140	+0.08(+0.14%)
Jul 23, 2019	55.31	55.37	55.30	55.33	71,214	-0.04(-0.07%)
Jul 22, 2019	55.37	55.37	55.33	55.37	68,836	+0.02(+0.03%)
Jul 19, 2019	55.41	55.43	55.33	55.35	53,669	-0.04(-0.07%)
Jul 18, 2019	55.25	55.39	55.25	55.38	109,611	+0.08(+0.15%)
Jul 17, 2019	55.29	55.32	55.24	55.30	71,024	+0.04(+0.07%)
Jul 16, 2019	55.22	55.28	55.21	55.27	86,110	+0.00(+0.00%)
Jul 15, 2019	55.20	55.27	55.20	55.27	54,803	+0.01(+0.02%)
Jul 12, 2019	55.25	55.26	55.19	55.25	55,429	+0.08(+0.14%)
Jul 11, 2019	55.26	55.26	55.13	55.17	111,674	-0.06(-0.11%)
Jul 10, 2019	55.20	55.25	55.20	55.23	64,547	+0.04(+0.07%)
Jul 09, 2019	55.17	55.23	55.15	55.19	43,480	+0.06(+0.12%)
Jul 08, 2019	55.12	55.16	55.08	55.13	90,180	+0.05(+0.09%)
Jul 05, 2019	55.13	55.13	55.05	55.08	49,380	-0.09(-0.16%)
Jul 03, 2019	55.10	55.19	55.08	55.17	33,983	+0.03(+0.05%)
Jul 02, 2019	55.02	55.15	55.02	55.14	90,726	+0.14(+0.25%)
Jul 01, 2019	55.02	55.05	54.96	55.00	98,060	-0.04(-0.08%)
Jun 28, 2019	55.02	55.07	55.02	55.04	61,252	-0.03(-0.05%)
Jun 27, 2019	54.99	55.09	54.99	55.07	81,915	+0.08(+0.15%)
Jun 26, 2019	55.00	55.03	54.96	54.99	105,331	-0.02(-0.03%)
Jun 25, 2019	55.05	55.19	54.99	55.01	264,144	+0.03(+0.05%)
Jun 24, 2019	55.04	55.04	54.95	54.98	92,910	+0.06(+0.11%)
Jun 21, 2019	54.98	54.98	54.90	54.92	42,964	-0.09(-0.16%)
Jun 20, 2019	54.93	55.08	54.93	55.01	168,656	+0.06(+0.12%)
Jun 19, 2019	54.84	54.95	54.84	54.94	84,125	+0.05(+0.10%)
Jun 18, 2019	55.02	55.02	54.88	54.89	92,733	-0.02(-0.03%)
Jun 17, 2019	54.92	54.94	54.85	54.91	73,472	-0.00(-0.00%)
Jun 14, 2019	54.86	54.91	54.85	54.91	60,371	+0.05(+0.08%)
Jun 13, 2019	54.84	54.90	54.84	54.86	45,356	-0.00(-0.01%)
Jun 12, 2019	54.87	54.89	54.83	54.87	54,196	+0.00(+0.01%)
Jun 11, 2019	54.89	54.89	54.83	54.86	52,513	-0.02(-0.03%)
Jun 10, 2019	54.83	54.91	54.83	54.88	93,454	-0.04(-0.07%)
Jun 07, 2019	54.94	54.96	54.85	54.92	72,709	+0.07(+0.13%)
Jun 06, 2019	54.89	54.91	54.84	54.84	47,457	+0.02(+0.03%)
Jun 05, 2019	54.80	54.87	54.76	54.83	104,721	+0.00(+0.00%)
Jun 04, 2019	54.91	54.91	54.82	54.83	65,585	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.