Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.21	91.25	91.06	91.08	6,599,592	-0.18(-0.19%)
Nov 27, 2019	91.12	91.26	91.06	91.26	4,132,848	+0.13(+0.15%)
Nov 26, 2019	91.01	91.12	90.98	91.12	5,822,100	+0.14(+0.16%)
Nov 25, 2019	90.75	91.01	90.75	90.98	8,205,265	+0.25(+0.28%)
Nov 22, 2019	90.53	90.73	90.46	90.73	5,337,078	+0.29(+0.33%)
Nov 21, 2019	90.48	90.52	90.33	90.43	7,264,894	+0.00(+0.00%)
Nov 20, 2019	90.50	90.65	90.38	90.43	7,088,686	-0.14(-0.16%)
Nov 19, 2019	90.80	90.80	90.57	90.58	4,831,643	-0.29(-0.32%)
Nov 18, 2019	90.92	90.93	90.84	90.87	3,111,733	-0.08(-0.09%)
Nov 15, 2019	90.85	90.99	90.81	90.96	3,846,778	+0.19(+0.21%)
Nov 14, 2019	90.81	90.89	90.74	90.76	3,909,437	-0.06(-0.06%)
Nov 13, 2019	90.80	90.85	90.76	90.82	4,121,198	-0.10(-0.11%)
Nov 12, 2019	90.91	90.96	90.82	90.92	3,953,680	+0.03(+0.04%)
Nov 11, 2019	90.85	90.93	90.81	90.89	2,118,795	-0.08(-0.08%)
Nov 08, 2019	90.87	90.99	90.76	90.96	3,222,420	+0.06(+0.06%)
Nov 07, 2019	90.98	91.07	90.89	90.91	7,679,784	-0.02(-0.02%)
Nov 06, 2019	91.04	91.04	90.88	90.92	5,536,804	-0.14(-0.16%)
Nov 05, 2019	91.17	91.17	90.93	91.06	8,590,717	-0.08(-0.08%)
Nov 04, 2019	91.13	91.20	91.10	91.14	6,549,059	+0.14(+0.16%)
Nov 01, 2019	90.69	91.05	90.69	91.00	8,255,705	+0.45(+0.49%)
Oct 31, 2019	90.82	90.85	90.53	90.55	13,277,045	-0.31(-0.34%)
Oct 30, 2019	91.06	91.06	90.74	90.86	6,301,238	-0.12(-0.13%)
Oct 29, 2019	91.14	91.17	90.97	90.98	3,709,452	-0.20(-0.22%)
Oct 28, 2019	91.20	91.20	91.15	91.18	3,833,480	+0.07(+0.07%)
Oct 25, 2019	91.01	91.13	90.99	91.11	6,522,260	+0.09(+0.10%)
Oct 24, 2019	90.99	91.04	90.89	91.02	8,380,327	+0.08(+0.08%)
Oct 23, 2019	90.85	90.95	90.82	90.94	3,839,614	+0.08(+0.09%)
Oct 22, 2019	90.87	90.91	90.79	90.86	4,500,022	+0.03(+0.03%)
Oct 21, 2019	90.89	90.89	90.83	90.84	3,997,900	+0.05(+0.06%)
Oct 18, 2019	90.81	90.84	90.68	90.79	3,053,415	+0.01(+0.01%)
Oct 17, 2019	90.76	90.83	90.71	90.78	4,305,075	+0.09(+0.10%)
Oct 16, 2019	90.69	90.72	90.65	90.69	4,869,645	-0.03(-0.03%)
Oct 15, 2019	90.60	90.77	90.50	90.71	11,290,074	+0.15(+0.17%)
Oct 14, 2019	90.48	90.60	90.40	90.56	3,331,366	+0.10(+0.11%)
Oct 11, 2019	90.36	90.53	90.25	90.46	8,878,991	+0.33(+0.36%)
Oct 10, 2019	90.01	90.16	89.89	90.13	6,612,491	+0.23(+0.25%)
Oct 09, 2019	89.92	90.06	89.91	89.91	5,892,358	+0.18(+0.20%)
Oct 08, 2019	89.94	89.99	89.72	89.73	10,218,124	-0.36(-0.40%)
Oct 07, 2019	90.07	90.18	89.96	90.09	6,409,038	-0.04(-0.05%)
Oct 04, 2019	89.92	90.14	89.88	90.13	6,489,403	+0.29(+0.33%)
Oct 03, 2019	89.88	89.98	89.45	89.84	15,508,476	-0.05(-0.06%)
Oct 02, 2019	90.34	90.34	89.79	89.89	7,119,640	-0.50(-0.56%)
Oct 01, 2019	90.61	90.66	90.34	90.39	8,404,551	-0.21(-0.23%)
Sep 30, 2019	90.57	90.64	90.51	90.60	5,739,161	+0.05(+0.06%)
Sep 27, 2019	90.65	90.70	90.47	90.55	5,425,988	-0.12(-0.14%)
Sep 26, 2019	90.76	90.77	90.53	90.68	5,034,977	-0.08(-0.08%)
Sep 25, 2019	90.75	90.80	90.52	90.75	6,155,730	-0.06(-0.06%)
Sep 24, 2019	91.00	91.04	90.74	90.81	7,250,750	-0.10(-0.11%)
Sep 23, 2019	90.90	90.99	90.86	90.91	2,656,746	-0.03(-0.04%)
Sep 20, 2019	90.89	90.99	90.81	90.95	5,943,623	+0.11(+0.12%)
Sep 19, 2019	90.92	91.01	90.80	90.84	3,824,674	-0.11(-0.12%)
Sep 18, 2019	90.97	91.03	90.66	90.95	5,795,517	-0.03(-0.04%)
Sep 17, 2019	90.99	91.00	90.82	90.98	7,577,965	+0.07(+0.07%)
Sep 16, 2019	90.74	90.96	90.66	90.91	5,921,827	+0.29(+0.32%)
Sep 13, 2019	90.71	90.79	90.59	90.62	20,265,542	-0.15(-0.17%)
Sep 12, 2019	90.83	90.90	90.71	90.77	7,033,297	+0.03(+0.04%)
Sep 11, 2019	90.74	90.78	90.67	90.74	3,894,772	+0.00(+0.00%)
Sep 10, 2019	90.76	90.84	90.64	90.74	4,574,854	-0.04(-0.05%)
Sep 09, 2019	90.68	90.81	90.57	90.78	8,956,091	+0.10(+0.11%)
Sep 06, 2019	90.70	90.85	90.57	90.68	18,040,780	+0.16(+0.17%)
Sep 05, 2019	90.38	90.68	90.33	90.52	8,777,708	+0.33(+0.36%)
Sep 04, 2019	90.15	90.23	90.07	90.20	4,453,033	+0.21(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.