Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	73.70	73.70	73.15	73.53	61,597	-0.28(-0.37%)
Oct 30, 2019	73.73	73.85	73.38	73.80	64,900	+0.14(+0.19%)
Oct 29, 2019	73.38	73.77	73.31	73.66	102,774	+0.29(+0.40%)
Oct 28, 2019	73.40	73.63	73.34	73.37	76,301	+0.31(+0.43%)
Oct 25, 2019	72.71	73.19	72.71	73.06	58,775	+0.36(+0.49%)
Oct 24, 2019	73.03	73.06	72.58	72.70	65,282	-0.28(-0.39%)
Oct 23, 2019	72.73	72.98	72.71	72.98	54,242	+0.14(+0.20%)
Oct 22, 2019	72.82	73.17	72.63	72.84	88,076	+0.29(+0.40%)
Oct 21, 2019	72.41	72.56	72.39	72.55	80,635	+0.52(+0.73%)
Oct 18, 2019	71.99	72.24	71.99	72.02	57,651	-0.15(-0.21%)
Oct 17, 2019	72.25	72.30	71.98	72.17	82,703	+0.25(+0.35%)
Oct 16, 2019	71.94	72.12	71.86	71.92	73,569	-0.02(-0.02%)
Oct 15, 2019	71.60	72.20	71.58	71.94	45,006	+0.67(+0.94%)
Oct 14, 2019	71.23	71.36	71.19	71.28	58,016	-0.04(-0.06%)
Oct 11, 2019	71.37	71.94	71.32	71.32	113,954	+0.63(+0.89%)
Oct 10, 2019	70.10	70.90	70.10	70.69	75,784	+0.50(+0.71%)
Oct 09, 2019	70.11	70.42	69.91	70.19	128,540	+0.54(+0.78%)
Oct 08, 2019	70.23	70.29	69.63	69.65	135,499	-1.11(-1.57%)
Oct 07, 2019	70.90	71.26	70.76	70.76	76,846	-0.32(-0.45%)
Oct 04, 2019	70.25	71.11	70.21	71.08	76,643	+0.98(+1.40%)
Oct 03, 2019	69.67	70.10	68.96	70.10	178,787	+0.45(+0.65%)
Oct 02, 2019	70.56	70.56	69.42	69.65	168,619	-1.28(-1.81%)
Oct 01, 2019	72.24	72.29	70.87	70.93	88,842	-1.03(-1.43%)
Sep 30, 2019	71.83	72.19	71.83	71.96	75,920	+0.20(+0.28%)
Sep 27, 2019	72.02	72.10	71.42	71.75	77,188	+0.04(+0.06%)
Sep 26, 2019	71.96	71.98	71.43	71.71	68,123	-0.24(-0.33%)
Sep 25, 2019	71.76	72.00	71.56	71.95	75,194	+0.22(+0.31%)
Sep 24, 2019	72.48	72.48	71.50	71.73	97,744	-0.48(-0.66%)
Sep 23, 2019	71.88	72.34	71.88	72.20	79,236	+0.04(+0.06%)
Sep 20, 2019	72.56	72.64	72.16	72.16	193,424	-0.14(-0.20%)
Sep 19, 2019	72.35	72.63	72.21	72.30	201,882	-0.04(-0.05%)
Sep 18, 2019	72.16	72.34	71.82	72.34	167,029	+0.08(+0.11%)
Sep 17, 2019	72.16	72.30	72.09	72.26	78,139	-0.01(-0.01%)
Sep 16, 2019	72.35	72.40	72.14	72.27	131,883	-0.31(-0.43%)
Sep 13, 2019	72.58	72.77	72.48	72.57	80,131	+0.18(+0.24%)
Sep 12, 2019	72.42	72.62	72.14	72.40	98,240	+0.07(+0.10%)
Sep 11, 2019	71.97	72.36	71.68	72.33	149,436	+0.49(+0.69%)
Sep 10, 2019	71.35	71.83	71.34	71.83	71,469	+0.42(+0.59%)
Sep 09, 2019	71.23	71.49	71.16	71.41	60,698	+0.39(+0.55%)
Sep 06, 2019	70.98	71.10	70.83	71.02	61,683	+0.21(+0.30%)
Sep 05, 2019	70.68	71.14	70.68	70.81	127,129	+0.70(+1.00%)
Sep 04, 2019	69.99	70.11	69.86	70.11	62,352	+0.70(+1.01%)
Sep 03, 2019	69.28	69.47	68.92	69.41	64,355	-0.27(-0.39%)
Aug 30, 2019	69.93	70.02	69.56	69.69	74,925	+0.13(+0.19%)
Aug 29, 2019	69.34	69.67	69.10	69.55	65,453	+0.74(+1.08%)
Aug 28, 2019	68.03	68.83	68.00	68.81	83,574	+0.64(+0.95%)
Aug 27, 2019	68.86	68.98	68.07	68.17	112,779	-0.36(-0.53%)
Aug 26, 2019	68.38	68.55	68.10	68.53	90,605	+0.66(+0.98%)
Aug 23, 2019	69.20	69.54	67.51	67.87	165,808	-1.70(-2.44%)
Aug 22, 2019	69.69	69.79	69.27	69.56	112,800	+0.04(+0.05%)
Aug 21, 2019	69.69	69.69	69.39	69.53	60,599	+0.44(+0.64%)
Aug 20, 2019	69.65	69.65	69.03	69.08	62,628	-0.69(-0.99%)
Aug 19, 2019	69.79	69.93	69.65	69.77	66,643	+0.72(+1.04%)
Aug 16, 2019	68.45	69.19	68.45	69.06	56,250	+0.96(+1.41%)
Aug 15, 2019	68.11	68.36	67.56	68.09	96,532	+0.06(+0.09%)
Aug 14, 2019	69.03	69.10	68.00	68.03	123,709	-1.96(-2.80%)
Aug 13, 2019	69.14	70.39	69.06	69.99	107,376	+0.82(+1.19%)
Aug 12, 2019	69.68	69.74	68.94	69.17	70,136	-0.87(-1.24%)
Aug 09, 2019	70.21	70.33	69.53	70.04	224,096	-0.29(-0.41%)
Aug 08, 2019	69.53	70.34	69.53	70.33	298,815	+1.09(+1.57%)
Aug 07, 2019	68.74	69.44	67.97	69.24	150,175	-0.26(-0.37%)
Aug 06, 2019	69.05	69.50	68.58	69.50	309,231	+0.75(+1.09%)
Aug 05, 2019	69.68	69.77	68.21	68.75	148,930	-1.79(-2.54%)
Aug 02, 2019	70.75	70.90	70.15	70.54	96,316	-0.40(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.