Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	55.04	55.19	54.08	54.55	33,234	+0.53(+0.98%)
Aug 29, 2019	53.49	54.36	52.84	54.02	61,143	+2.09(+4.02%)
Aug 28, 2019	50.24	52.09	48.91	51.93	52,882	+1.59(+3.17%)
Aug 27, 2019	52.23	52.23	49.70	50.34	32,654	-0.97(-1.90%)
Aug 26, 2019	51.44	52.20	49.89	51.31	43,008	+1.29(+2.59%)
Aug 23, 2019	52.29	54.80	49.31	50.02	129,233	-2.99(-5.65%)
Aug 22, 2019	51.46	53.55	51.29	53.01	72,632	+1.76(+3.43%)
Aug 21, 2019	50.88	51.93	50.69	51.26	60,502	+1.26(+2.51%)
Aug 20, 2019	49.91	50.36	49.27	50.00	38,619	-0.01(-0.02%)
Aug 19, 2019	50.20	50.37	49.51	50.01	46,715	+1.49(+3.08%)
Aug 16, 2019	48.16	48.77	47.24	48.52	98,856	+1.58(+3.36%)
Aug 15, 2019	46.38	47.24	45.23	46.94	101,618	+1.34(+2.94%)
Aug 14, 2019	47.43	47.96	45.31	45.60	97,552	-3.91(-7.90%)
Aug 13, 2019	48.36	50.75	48.36	49.51	67,031	+0.63(+1.30%)
Aug 12, 2019	50.13	50.57	48.45	48.87	46,207	-2.19(-4.29%)
Aug 09, 2019	51.24	51.88	50.12	51.07	51,121	-0.83(-1.60%)
Aug 08, 2019	49.75	52.14	49.45	51.90	75,117	+3.07(+6.29%)
Aug 07, 2019	46.20	49.37	45.79	48.83	55,767	+0.81(+1.69%)
Aug 06, 2019	46.30	48.13	46.23	48.01	63,710	+3.45(+7.74%)
Aug 05, 2019	45.65	45.82	43.02	44.57	84,215	-3.28(-6.85%)
Aug 02, 2019	48.16	48.54	46.45	47.84	54,191	-0.52(-1.07%)
Aug 01, 2019	50.42	51.61	48.24	48.36	107,416	-2.33(-4.60%)
Jul 31, 2019	51.99	53.26	50.07	50.70	68,736	-1.02(-1.97%)
Jul 30, 2019	50.83	51.72	50.12	51.72	46,485	+0.25(+0.48%)
Jul 29, 2019	52.09	52.22	51.23	51.47	26,394	-0.76(-1.45%)
Jul 26, 2019	52.97	52.97	51.88	52.23	40,855	-0.80(-1.51%)
Jul 25, 2019	53.23	53.99	52.30	53.03	25,366	-0.44(-0.83%)
Jul 24, 2019	52.34	54.43	51.46	53.48	58,333	+0.57(+1.07%)
Jul 23, 2019	52.90	53.50	51.60	52.91	73,381	+0.93(+1.78%)
Jul 22, 2019	51.96	52.72	51.43	51.98	56,770	+0.09(+0.18%)
Jul 19, 2019	50.82	52.63	50.82	51.89	81,816	+2.05(+4.11%)
Jul 18, 2019	50.50	50.67	49.00	49.84	64,601	-0.87(-1.71%)
Jul 17, 2019	51.99	52.19	50.70	50.71	87,326	-1.24(-2.38%)
Jul 16, 2019	51.66	52.36	51.66	51.95	30,017	+0.41(+0.79%)
Jul 15, 2019	52.54	52.54	51.24	51.54	54,973	-1.12(-2.13%)
Jul 12, 2019	51.13	52.70	51.02	52.66	72,078	+1.94(+3.82%)
Jul 11, 2019	49.35	50.95	49.11	50.73	51,024	+1.15(+2.32%)
Jul 10, 2019	50.82	50.95	49.50	49.58	43,891	-0.14(-0.28%)
Jul 09, 2019	48.31	49.83	47.96	49.72	37,416	+0.81(+1.66%)
Jul 08, 2019	49.58	49.58	48.35	48.90	33,393	-1.55(-3.07%)
Jul 05, 2019	49.96	50.45	48.82	50.45	24,767	-0.01(-0.02%)
Jul 03, 2019	50.45	50.46	49.63	50.46	26,778	+0.63(+1.27%)
Jul 02, 2019	48.95	49.97	48.86	49.83	27,393	+0.78(+1.60%)
Jul 01, 2019	51.82	52.47	48.87	49.04	75,906	-1.21(-2.41%)
Jun 28, 2019	49.60	50.56	48.82	50.25	35,139	+1.11(+2.27%)
Jun 27, 2019	49.02	49.67	48.50	49.14	51,173	-0.65(-1.31%)
Jun 26, 2019	50.13	50.69	49.77	49.79	30,861	-0.08(-0.15%)
Jun 25, 2019	51.07	51.20	49.78	49.87	69,551	-1.16(-2.26%)
Jun 24, 2019	50.88	51.97	50.88	51.02	32,241	+0.42(+0.84%)
Jun 21, 2019	51.64	52.06	50.42	50.60	69,917	-1.12(-2.17%)
Jun 20, 2019	50.29	51.82	49.96	51.72	120,444	+2.69(+5.49%)
Jun 19, 2019	49.13	49.32	48.39	49.03	55,679	+0.25(+0.52%)
Jun 18, 2019	46.43	48.82	46.43	48.77	137,653	+3.23(+7.09%)
Jun 17, 2019	45.81	46.02	45.15	45.55	20,595	+0.10(+0.23%)
Jun 14, 2019	45.65	46.08	45.31	45.44	40,785	-0.71(-1.53%)
Jun 13, 2019	45.66	46.15	44.37	46.15	39,937	+1.23(+2.73%)
Jun 12, 2019	44.37	45.08	43.92	44.92	39,524	+0.31(+0.70%)
Jun 11, 2019	48.59	48.59	43.75	44.61	155,617	-3.33(-6.95%)
Jun 10, 2019	50.10	50.53	47.77	47.94	79,609	-0.87(-1.78%)
Jun 07, 2019	48.47	49.22	48.40	48.81	37,289	+0.91(+1.89%)
Jun 06, 2019	47.89	48.25	46.56	47.91	30,276	+0.30(+0.63%)
Jun 05, 2019	46.10	47.60	46.09	47.60	72,454	+2.01(+4.41%)
Jun 04, 2019	44.30	45.70	44.19	45.59	48,155	+2.67(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.