Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.52	18.53	18.44	18.48	68,710	+0.12(+0.68%)
Jan 30, 2019	18.31	18.65	18.24	18.36	54,130	+0.04(+0.21%)
Jan 29, 2019	18.21	18.37	18.21	18.32	79,194	+0.05(+0.26%)
Jan 28, 2019	18.19	18.28	18.17	18.27	71,798	-0.04(-0.19%)
Jan 25, 2019	18.14	18.35	18.14	18.31	70,858	+0.13(+0.71%)
Jan 24, 2019	18.23	18.26	18.14	18.18	54,713	+0.01(+0.04%)
Jan 23, 2019	18.08	18.20	18.04	18.17	108,129	+0.09(+0.47%)
Jan 22, 2019	18.41	18.41	18.08	18.09	117,361	-0.02(-0.13%)
Jan 18, 2019	18.30	18.41	18.11	18.11	101,722	+0.02(+0.09%)
Jan 17, 2019	18.03	18.55	18.03	18.09	75,355	+0.01(+0.04%)
Jan 16, 2019	18.39	18.39	18.07	18.09	86,306	+0.00(+0.00%)
Jan 15, 2019	18.22	18.22	18.08	18.09	80,710	-0.04(-0.21%)
Jan 14, 2019	18.26	18.27	18.08	18.13	103,144	+0.01(+0.04%)
Jan 11, 2019	17.91	18.13	17.91	18.12	57,226	+0.10(+0.56%)
Jan 10, 2019	17.96	18.06	17.93	18.02	62,312	+0.03(+0.17%)
Jan 09, 2019	17.97	18.04	17.95	17.99	50,230	-0.02(-0.12%)
Jan 08, 2019	18.04	18.04	17.91	18.01	81,510	+0.06(+0.35%)
Jan 07, 2019	17.85	18.04	17.85	17.95	68,387	+0.05(+0.26%)
Jan 04, 2019	17.78	17.90	17.76	17.90	73,173	+0.21(+1.19%)
Jan 03, 2019	17.46	17.71	17.46	17.69	120,716	+0.04(+0.22%)
Jan 02, 2019	17.34	17.67	17.34	17.65	35,119	+0.12(+0.71%)
Dec 31, 2018	18.02	18.02	17.30	17.53	158,177	+0.13(+0.76%)
Dec 28, 2018	17.11	17.41	17.11	17.40	138,373	+0.17(+0.99%)
Dec 27, 2018	17.12	17.29	17.09	17.22	179,959	+0.00(+0.00%)
Dec 26, 2018	17.36	17.36	17.09	17.22	165,110	+0.01(+0.05%)
Dec 24, 2018	17.15	17.25	17.09	17.22	141,845	-0.01(-0.05%)
Dec 21, 2018	17.47	17.47	17.22	17.22	524,171	-0.10(-0.58%)
Dec 20, 2018	17.63	17.63	17.23	17.33	416,052	-0.05(-0.27%)
Dec 19, 2018	17.40	17.58	17.37	17.37	423,878	-0.12(-0.70%)
Dec 18, 2018	17.64	17.65	17.20	17.49	372,662	-0.04(-0.23%)
Dec 17, 2018	17.57	17.64	17.52	17.54	144,467	-0.12(-0.70%)
Dec 14, 2018	17.72	17.72	17.59	17.66	153,290	+0.00(+0.02%)
Dec 13, 2018	17.82	17.82	17.57	17.66	97,547	-0.03(-0.15%)
Dec 12, 2018	17.84	17.84	17.63	17.68	227,551	+0.09(+0.53%)
Dec 11, 2018	17.85	17.85	17.59	17.59	139,774	+0.02(+0.13%)
Dec 10, 2018	17.61	17.69	17.52	17.57	83,760	-0.10(-0.59%)
Dec 07, 2018	17.73	17.79	17.57	17.67	95,292	+0.04(+0.20%)
Dec 06, 2018	17.83	17.83	17.47	17.64	1,053,556	-0.10(-0.57%)
Dec 04, 2018	17.89	17.92	17.68	17.74	275,460	-0.24(-1.34%)
Dec 03, 2018	18.31	18.31	17.86	17.98	100,684	+0.10(+0.56%)
Nov 30, 2018	18.13	18.13	17.87	17.88	112,910	-0.05(-0.26%)
Nov 29, 2018	18.54	18.54	17.92	17.92	75,105	-0.02(-0.09%)
Nov 28, 2018	18.31	18.31	17.91	17.94	80,292	-0.01(-0.04%)
Nov 27, 2018	18.02	18.02	17.92	17.95	57,077	-0.05(-0.30%)
Nov 26, 2018	18.25	18.25	17.96	18.00	45,242	-0.02(-0.13%)
Nov 23, 2018	18.09	18.09	17.96	18.02	30,220	+0.01(+0.04%)
Nov 21, 2018		18.02	18.02	18.02	0	+0.06(+0.35%)
Nov 20, 2018	18.66	18.66	17.95	17.95	930,762	-0.12(-0.69%)
Nov 19, 2018	18.24	18.24	18.08	18.08	26,467	-0.02(-0.13%)
Nov 16, 2018	18.08	18.16	18.08	18.10	79,088	-0.02(-0.13%)
Nov 15, 2018	18.27	18.27	18.10	18.13	72,868	-0.10(-0.55%)
Nov 14, 2018	18.18	18.34	18.18	18.23	25,507	+0.02(+0.13%)
Nov 13, 2018	18.16	18.33	18.16	18.20	37,992	-0.01(-0.04%)
Nov 12, 2018	18.32	18.32	18.20	18.21	37,050	-0.05(-0.26%)
Nov 09, 2018	18.35	18.35	18.21	18.26	47,453	+0.05(+0.26%)
Nov 08, 2018	18.16	18.28	18.14	18.21	802,019	-0.07(-0.38%)
Nov 07, 2018	18.20	18.31	18.20	18.28	26,960	+0.06(+0.34%)
Nov 06, 2018	18.19	18.25	18.19	18.22	42,805	+0.01(+0.07%)
Nov 05, 2018	18.20	18.27	18.13	18.21	90,044	-0.07(-0.41%)
Nov 02, 2018	18.36	18.36	18.21	18.28	40,380	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.