Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.67	30.68	30.56	30.56	1,200,373	-0.12(-0.39%)
Nov 27, 2019	30.60	30.68	30.60	30.68	434,725	+0.06(+0.20%)
Nov 26, 2019	30.60	30.63	30.59	30.62	459,959	+0.02(+0.05%)
Nov 25, 2019	30.53	30.62	30.53	30.61	232,865	+0.07(+0.22%)
Nov 22, 2019	30.47	30.54	30.46	30.54	215,172	+0.09(+0.30%)
Nov 21, 2019	30.47	30.50	30.42	30.45	301,581	+0.01(+0.02%)
Nov 20, 2019	30.47	30.51	30.43	30.44	494,093	-0.06(-0.20%)
Nov 19, 2019	30.56	30.56	30.49	30.50	302,558	-0.08(-0.27%)
Nov 18, 2019	30.57	30.60	30.57	30.59	366,394	-0.02(-0.07%)
Nov 15, 2019	30.59	30.62	30.57	30.61	206,809	+0.07(+0.22%)
Nov 14, 2019	30.57	30.59	30.53	30.54	314,558	-0.02(-0.07%)
Nov 13, 2019	30.56	30.58	30.53	30.56	282,931	-0.01(-0.05%)
Nov 12, 2019	30.54	30.59	30.53	30.58	610,957	+0.02(+0.07%)
Nov 11, 2019	30.54	30.57	30.53	30.56	190,227	-0.03(-0.10%)
Nov 08, 2019	30.56	30.59	30.52	30.59	242,649	+0.01(+0.02%)
Nov 07, 2019	30.63	30.64	30.57	30.58	592,289	-0.01(-0.02%)
Nov 06, 2019	30.61	30.61	30.56	30.59	321,226	-0.02(-0.07%)
Nov 05, 2019	30.63	30.63	30.56	30.61	397,746	-0.02(-0.07%)
Nov 04, 2019	30.65	30.68	30.61	30.63	4,144,320	+0.02(+0.05%)
Nov 01, 2019	30.56	30.63	30.54	30.62	246,233	+0.10(+0.34%)
Oct 31, 2019	30.59	30.59	30.50	30.51	369,605	-0.09(-0.29%)
Oct 30, 2019	30.64	30.66	30.55	30.60	376,233	-0.04(-0.12%)
Oct 29, 2019	30.64	30.67	30.62	30.64	476,431	-0.05(-0.17%)
Oct 28, 2019	30.70	30.72	30.67	30.69	1,267,624	+0.00(+0.00%)
Oct 25, 2019	30.64	30.70	30.64	30.69	525,675	+0.04(+0.15%)
Oct 24, 2019	30.66	30.66	30.60	30.65	307,808	+0.02(+0.05%)
Oct 23, 2019	30.61	30.64	30.59	30.63	243,593	+0.04(+0.12%)
Oct 22, 2019	30.61	30.61	30.57	30.60	244,613	-0.01(-0.02%)
Oct 21, 2019	30.60	30.63	30.60	30.60	192,972	+0.02(+0.05%)
Oct 18, 2019	30.60	30.60	30.55	30.59	440,708	+0.01(+0.04%)
Oct 17, 2019	30.56	30.59	30.56	30.58	396,630	+0.02(+0.06%)
Oct 16, 2019	30.51	30.56	30.51	30.56	2,036,602	+0.02(+0.05%)
Oct 15, 2019	30.50	30.57	30.49	30.54	348,035	+0.04(+0.12%)
Oct 14, 2019	30.51	30.54	30.48	30.51	195,722	+0.02(+0.07%)
Oct 11, 2019	30.44	30.51	30.43	30.48	397,757	+0.11(+0.35%)
Oct 10, 2019	30.38	30.40	30.34	30.38	2,877,489	+0.04(+0.12%)
Oct 09, 2019	30.35	30.39	30.33	30.34	318,579	+0.07(+0.25%)
Oct 08, 2019	30.32	30.33	30.25	30.27	1,985,428	-0.10(-0.35%)
Oct 07, 2019	30.36	30.39	30.31	30.37	461,664	-0.01(-0.02%)
Oct 04, 2019	30.34	30.40	30.32	30.38	336,133	+0.07(+0.25%)
Oct 03, 2019	30.36	30.36	30.21	30.30	963,396	-0.02(-0.07%)
Oct 02, 2019	30.48	30.48	30.30	30.33	397,104	-0.16(-0.52%)
Oct 01, 2019	30.57	30.57	30.45	30.48	533,379	-0.07(-0.25%)
Sep 30, 2019	30.54	30.56	30.51	30.56	285,946	+0.04(+0.12%)
Sep 27, 2019	30.58	30.58	30.49	30.52	194,847	-0.04(-0.15%)
Sep 26, 2019	30.61	30.61	30.53	30.57	568,302	-0.02(-0.05%)
Sep 25, 2019	30.62	30.62	30.53	30.58	239,497	-0.05(-0.17%)
Sep 24, 2019	30.67	30.69	30.59	30.63	335,217	-0.01(-0.05%)
Sep 23, 2019	30.62	30.65	30.62	30.65	243,156	+0.01(+0.05%)
Sep 20, 2019	30.65	30.67	30.60	30.63	251,131	+0.02(+0.07%)
Sep 19, 2019	30.65	30.67	30.59	30.61	330,242	-0.01(-0.05%)
Sep 18, 2019	30.68	30.68	30.57	30.62	384,245	-0.04(-0.13%)
Sep 17, 2019	30.65	30.67	30.61	30.67	332,104	+0.00(+0.01%)
Sep 16, 2019	30.61	30.66	30.59	30.66	157,640	+0.10(+0.34%)
Sep 13, 2019	30.59	30.59	30.55	30.56	318,403	-0.03(-0.09%)
Sep 12, 2019	30.60	30.62	30.56	30.58	231,527	+0.00(+0.01%)
Sep 11, 2019	30.59	30.60	30.55	30.58	1,053,174	-0.04(-0.12%)
Sep 10, 2019	30.57	30.62	30.52	30.62	1,525,546	+0.05(+0.17%)
Sep 09, 2019	30.55	30.57	30.50	30.57	2,619,925	+0.01(+0.05%)
Sep 06, 2019	30.51	30.59	30.50	30.55	165,633	+0.04(+0.15%)
Sep 05, 2019	30.42	30.52	30.42	30.51	218,872	+0.07(+0.22%)
Sep 04, 2019	30.41	30.45	30.35	30.44	210,786	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.