Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Fang+ -3X ETN
(NY:
FNGD
)
30.51
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
5410
5412
5064
5158
725
-482.00(-8.55%)
Jan 30, 2019
6042
6146
5608
5640
494
-804.00(-12.48%)
Jan 29, 2019
6086
6474
6026
6444
418
+387.36(+6.40%)
Jan 28, 2019
6174
6358
6040
6057
344
+348.64(+6.11%)
Jan 25, 2019
5944
6052
5660
5708
225
-436.00(-7.10%)
Jan 24, 2019
6400
6400
6130
6144
389
-290.00(-4.51%)
Jan 23, 2019
6108
6582
6086
6434
442
+166.00(+2.65%)
Jan 22, 2019
5872
6414
5838
6268
833
+580.00(+10.20%)
Jan 18, 2019
5522
5743
5472
5688
534
+106.00(+1.90%)
Jan 17, 2019
5800
5800
5449
5582
897
-106.00(-1.86%)
Jan 16, 2019
5610
5696
5520
5688
312
-10.00(-0.18%)
Jan 15, 2019
6036
6036
5604
5698
725
-514.00(-8.27%)
Jan 14, 2019
6278
6354
6104
6212
300
+210.00(+3.50%)
Jan 11, 2019
6108
6156
5950
6002
539
-44.00(-0.73%)
Jan 10, 2019
6270
6448
6032
6046
401
-114.00(-1.85%)
Jan 09, 2019
6400
6428
6110
6160
243
-264.84(-4.12%)
Jan 08, 2019
6400
6904
6320
6425
487
-205.16(-3.09%)
Jan 07, 2019
7108
7200
6604
6630
348
-620.00(-8.55%)
Jan 04, 2019
8250
8340
7208
7250
503
-1612.00(-18.19%)
Jan 03, 2019
8428
8878
8258
8862
563
+912.00(+11.47%)
Jan 02, 2019
8718
8718
7770
7950
231
-74.00(-0.92%)
Dec 31, 2018
7740
8220
7682
8024
156
-66.00(-0.82%)
Dec 28, 2018
8042
8447
7676
8090
360
-210.00(-2.53%)
Dec 27, 2018
8610
9312
8252
8300
476
+96.00(+1.17%)
Dec 26, 2018
10068
10312
8176
8204
522
-2174.00(-20.95%)
Dec 24, 2018
10114
10408
9444
10378
621
+706.00(+7.30%)
Dec 21, 2018
8604
9800
8518
9672
663
+1018.00(+11.76%)
Dec 20, 2018
8148
8962
7932
8654
622
+836.54(+10.70%)
Dec 19, 2018
7248
8053
6968
7817
564
+607.46(+8.43%)
Dec 18, 2018
7100
7375
6908
7210
405
-114.00(-1.56%)
Dec 17, 2018
6788
7480
6680
7324
553
+696.00(+10.50%)
Dec 14, 2018
6462
6658
6332
6628
311
+408.00(+6.56%)
Dec 13, 2018
6210
6386
6100
6220
135
-58.24(-0.93%)
Dec 12, 2018
6394
6394
5952
6278
337
-357.76(-5.39%)
Dec 11, 2018
6278
6726
6278
6636
239
+2.40(+0.04%)
Dec 10, 2018
7026
7200
6568
6634
237
-242.40(-3.53%)
Dec 07, 2018
6420
6914
6148
6876
252
+476.00(+7.44%)
Dec 06, 2018
6934
7076
6400
6400
538
-102.00(-1.57%)
Dec 04, 2018
5976
6588
5834
6502
472
+640.00(+10.92%)
Dec 03, 2018
5820
5996
5668
5862
562
-548.00(-8.55%)
Nov 30, 2018
6666
6838
6388
6410
222
-190.00(-2.88%)
Nov 29, 2018
6520
6952
6482
6600
257
+164.00(+2.55%)
Nov 28, 2018
6794
7176
6436
6436
303
-622.00(-8.81%)
Nov 27, 2018
7216
7348
6950
7058
302
+18.80(+0.27%)
Nov 26, 2018
7556
7658
7039
7039
555
-854.80(-10.83%)
Nov 23, 2018
7612
7896
7528
7894
210
+344.00(+4.56%)
Nov 21, 2018
7550
7550
7550
0
-146.00(-1.90%)
Nov 20, 2018
8180
8322
7370
7696
913
+342.00(+4.65%)
Nov 19, 2018
6620
7372
6620
7354
363
+864.00(+13.31%)
Nov 16, 2018
6600
6724
6376
6490
211
+299.86(+4.84%)
Nov 15, 2018
6510
6617
6104
6190
248
-259.86(-4.03%)
Nov 14, 2018
6236
6632
6084
6450
289
-58.00(-0.89%)
Nov 13, 2018
6640
6770
6160
6508
223
-244.00(-3.61%)
Nov 12, 2018
6186
6826
6078
6752
389
+750.00(+12.50%)
Nov 09, 2018
5968
6158
5890
6002
355
+286.00(+5.00%)
Nov 08, 2018
5498
5784
5464
5716
176
+282.00(+5.19%)
Nov 07, 2018
5700
5740
5430
5434
351
-494.00(-8.33%)
Nov 06, 2018
6068
6072
5778
5928
253
-136.80(-2.26%)
Nov 05, 2018
5878
6290
5878
6065
331
+244.80(+4.21%)
Nov 02, 2018
5564
5929
5396
5820
513
+316.00(+5.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.