Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.88	26.38	25.74	26.18	504,014	+0.51(+1.97%)
Aug 29, 2019	25.51	26.05	25.33	25.68	364,599	+0.47(+1.86%)
Aug 28, 2019	24.64	25.57	24.46	25.21	357,408	+0.50(+2.01%)
Aug 27, 2019	25.53	25.62	24.69	24.71	550,655	-0.58(-2.29%)
Aug 26, 2019	25.43	25.43	24.86	25.29	330,745	+0.09(+0.37%)
Aug 23, 2019	25.67	26.01	25.02	25.20	672,164	-0.67(-2.60%)
Aug 22, 2019	26.24	26.58	25.86	25.87	435,860	-0.37(-1.40%)
Aug 21, 2019	26.10	26.43	25.71	26.24	435,148	+0.49(+1.89%)
Aug 20, 2019	25.98	26.29	25.50	25.75	492,000	-0.35(-1.34%)
Aug 19, 2019	26.56	27.10	26.08	26.10	759,420	-0.04(-0.14%)
Aug 16, 2019	25.52	26.38	25.36	26.14	753,849	+0.95(+3.76%)
Aug 15, 2019	24.95	25.30	24.64	25.19	773,094	+0.25(+1.00%)
Aug 14, 2019	25.55	25.55	24.62	24.94	1,463,855	-0.98(-3.77%)
Aug 13, 2019	25.41	26.31	25.41	25.92	685,841	+0.27(+1.04%)
Aug 12, 2019	25.94	26.41	25.41	25.65	609,551	-0.55(-2.11%)
Aug 09, 2019	27.41	27.41	26.02	26.20	719,632	-1.31(-4.75%)
Aug 08, 2019	27.45	27.60	26.63	27.51	1,271,320	+0.26(+0.95%)
Aug 07, 2019	27.77	27.86	26.54	27.25	856,394	-0.78(-2.79%)
Aug 06, 2019	28.22	28.42	27.42	28.03	816,938	-0.08(-0.29%)
Aug 05, 2019	28.08	28.68	27.79	28.12	666,537	-0.63(-2.18%)
Aug 02, 2019	30.94	30.94	28.12	28.74	1,413,847	-2.56(-8.18%)
Aug 01, 2019	32.46	32.87	30.81	31.30	1,062,793	-1.38(-4.23%)
Jul 31, 2019	33.66	33.96	32.47	32.68	1,202,679	-0.91(-2.71%)
Jul 30, 2019	37.16	37.16	29.77	33.59	2,816,648	-7.35(-17.94%)
Jul 29, 2019	40.93	41.16	40.35	40.94	415,449	-0.16(-0.38%)
Jul 26, 2019	40.37	41.33	40.19	41.10	327,066	+0.93(+2.31%)
Jul 25, 2019	40.75	41.14	40.00	40.17	397,529	-0.44(-1.09%)
Jul 24, 2019	38.95	40.81	38.95	40.61	417,054	+1.43(+3.64%)
Jul 23, 2019	38.21	39.34	38.04	39.18	540,552	+1.23(+3.25%)
Jul 22, 2019	38.63	38.98	37.73	37.95	297,636	-0.60(-1.55%)
Jul 19, 2019	37.98	39.00	37.75	38.55	403,320	+0.57(+1.50%)
Jul 18, 2019	38.79	38.97	37.59	37.98	764,496	-0.87(-2.23%)
Jul 17, 2019	39.54	39.85	38.65	38.84	289,234	-0.91(-2.29%)
Jul 16, 2019	39.97	40.67	39.53	39.75	379,091	-0.02(-0.05%)
Jul 15, 2019	40.07	40.07	39.41	39.77	336,953	-0.17(-0.41%)
Jul 12, 2019	39.82	40.43	39.66	39.94	332,606	+0.35(+0.88%)
Jul 11, 2019	39.51	39.60	38.63	39.59	636,985	+0.35(+0.89%)
Jul 10, 2019	43.35	43.35	39.12	39.24	1,201,607	-3.90(-9.05%)
Jul 09, 2019	42.95	43.34	42.59	43.14	286,846	-0.08(-0.19%)
Jul 08, 2019	43.05	43.58	42.91	43.22	309,097	-0.09(-0.21%)
Jul 05, 2019	43.23	43.53	42.82	43.31	428,738	-0.25(-0.57%)
Jul 03, 2019	43.24	43.69	42.92	43.56	305,450	+0.63(+1.46%)
Jul 02, 2019	43.59	43.59	41.85	42.94	457,420	-0.75(-1.73%)
Jul 01, 2019	44.88	44.88	43.45	43.69	476,377	-0.66(-1.49%)
Jun 28, 2019	43.30	44.93	43.14	44.35	1,929,158	+1.09(+2.51%)
Jun 27, 2019	41.83	43.31	41.83	43.27	316,674	+1.56(+3.73%)
Jun 26, 2019	41.69	42.02	41.28	41.71	318,070	+0.15(+0.35%)
Jun 25, 2019	41.01	41.96	40.94	41.57	294,574	+0.48(+1.16%)
Jun 24, 2019	41.48	42.06	41.02	41.09	229,370	-0.47(-1.13%)
Jun 21, 2019	41.35	41.68	40.98	41.56	375,391	-0.09(-0.22%)
Jun 20, 2019	41.63	42.01	41.17	41.65	307,017	+0.50(+1.20%)
Jun 19, 2019	41.29	41.32	40.70	41.15	316,584	+0.18(+0.45%)
Jun 18, 2019	40.10	41.26	40.10	40.97	292,968	+1.21(+3.05%)
Jun 17, 2019	39.42	39.97	39.23	39.76	202,373	+0.43(+1.10%)
Jun 14, 2019	39.56	39.67	39.05	39.33	143,359	-0.29(-0.74%)
Jun 13, 2019	39.02	39.67	38.99	39.62	202,969	+0.86(+2.23%)
Jun 12, 2019	38.90	39.11	38.24	38.76	192,950	-0.40(-1.03%)
Jun 11, 2019	39.54	39.54	38.78	39.16	327,325	+0.06(+0.16%)
Jun 10, 2019	39.14	39.45	38.68	39.10	397,390	+0.23(+0.59%)
Jun 07, 2019	38.44	39.18	38.37	38.87	327,133	+0.44(+1.15%)
Jun 06, 2019	38.46	38.86	37.67	38.43	183,329	-0.11(-0.29%)
Jun 05, 2019	39.34	39.34	38.20	38.54	145,669	-0.50(-1.27%)
Jun 04, 2019	37.60	39.07	37.56	39.03	372,470	+1.91(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.