Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transalta Renewables
(OP:
TRSWF
)
9.150
UNCHANGED
Last Price
Updated: 3:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
9.300
9.320
9.300
9.305
1,235
-0.04(-0.45%)
Feb 27, 2019
9.270
9.347
9.250
9.347
9,537
+0.18(+2.01%)
Feb 26, 2019
9.182
9.182
9.163
9.163
550
+0.03(+0.36%)
Feb 25, 2019
9.130
9.130
9.130
9.130
4,390
-0.02(-0.17%)
Feb 22, 2019
9.090
9.146
9.090
9.146
5,000
+0.03(+0.31%)
Feb 21, 2019
9.130
9.130
9.065
9.118
5,005
-0.06(-0.71%)
Feb 20, 2019
9.166
9.256
9.166
9.183
5,890
+0.09(+1.00%)
Feb 19, 2019
9.094
9.094
9.060
9.092
8,095
-0.02(-0.20%)
Feb 15, 2019
9.120
9.136
9.110
9.110
600
+0.07(+0.78%)
Feb 14, 2019
8.965
9.039
8.927
9.039
1,520
-0.06(-0.67%)
Feb 13, 2019
9.189
9.200
9.100
9.100
2,800
-0.10(-1.09%)
Feb 12, 2019
9.240
9.272
9.200
9.200
3,890
+0.04(+0.44%)
Feb 11, 2019
9.149
9.190
9.149
9.160
2,218
+0.02(+0.22%)
Feb 08, 2019
9.140
9.140
9.140
9.140
2,000
-0.08(-0.86%)
Feb 07, 2019
9.132
9.219
9.132
9.219
7,825
+0.05(+0.53%)
Feb 06, 2019
9.179
9.179
9.170
9.170
625
+0.12(+1.30%)
Feb 05, 2019
9.000
9.053
9.000
9.053
1,925
+0.12(+1.37%)
Feb 04, 2019
8.930
8.930
8.930
8.930
100
+0.05(+0.52%)
Feb 01, 2019
8.928
8.928
8.884
8.884
300
+0.05(+0.58%)
Jan 31, 2019
8.776
8.839
8.775
8.833
6,260
+0.05(+0.63%)
Jan 30, 2019
8.811
8.811
8.773
8.778
1,982
+0.06(+0.71%)
Jan 29, 2019
8.716
8.716
8.716
39
+0.00(+0.00%)
Jan 28, 2019
8.716
8.716
8.716
8.716
118
-0.01(-0.15%)
Jan 25, 2019
8.729
8.729
8.729
8.729
3,000
+0.11(+1.29%)
Jan 24, 2019
8.618
8.618
8.618
8.618
218
+0.08(+0.89%)
Jan 23, 2019
8.542
8.542
8.542
8.542
875
+0.04(+0.47%)
Jan 22, 2019
8.497
8.568
8.497
8.502
2,250
+0.00(+0.02%)
Jan 18, 2019
8.440
8.500
8.399
8.500
2,900
+0.04(+0.47%)
Jan 17, 2019
8.460
8.460
8.460
8.460
300
+0.06(+0.67%)
Jan 16, 2019
8.404
8.404
8.404
8.404
1,200
+0.07(+0.89%)
Jan 15, 2019
8.340
8.340
8.330
8.330
1,264
-0.01(-0.14%)
Jan 14, 2019
8.409
8.424
8.341
8.341
2,070
-0.10(-1.24%)
Jan 11, 2019
8.428
8.454
8.428
8.446
1,400
+0.04(+0.45%)
Jan 10, 2019
8.342
8.408
8.314
8.408
2,189
+0.21(+2.62%)
Jan 09, 2019
8.177
8.230
8.177
8.193
4,535
+0.03(+0.32%)
Jan 08, 2019
8.050
8.167
8.050
8.167
4,464
+0.18(+2.32%)
Jan 07, 2019
7.940
7.982
7.940
7.982
763
+0.33(+4.24%)
Jan 04, 2019
7.657
7.657
7.657
25
+0.00(+0.00%)
Jan 03, 2019
7.657
7.657
7.657
7.657
1,500
+0.02(+0.31%)
Jan 02, 2019
7.671
7.671
7.633
7.633
850
+0.04(+0.59%)
Dec 31, 2018
7.566
7.588
7.556
7.588
8,000
+0.04(+0.51%)
Dec 28, 2018
7.550
7.550
7.495
7.550
1,700
+0.08(+1.14%)
Dec 27, 2018
7.242
7.470
7.242
7.465
3,168
+0.16(+2.25%)
Dec 24, 2018
7.301
7.301
7.301
0
-0.25(-3.30%)
Dec 21, 2018
7.590
7.590
7.550
7.550
7,800
+0.02(+0.23%)
Dec 20, 2018
7.698
7.700
7.532
7.532
10,225
-0.23(-2.92%)
Dec 19, 2018
7.782
7.790
7.759
7.759
3,535
-0.02(-0.25%)
Dec 18, 2018
7.861
7.867
7.734
7.779
8,866
-0.06(-0.78%)
Dec 17, 2018
8.040
8.040
7.840
7.840
5,081
-0.22(-2.78%)
Dec 14, 2018
8.090
8.090
8.064
8.064
1,900
-0.10(-1.18%)
Dec 13, 2018
8.190
8.190
8.132
8.160
10,205
-0.02(-0.25%)
Dec 12, 2018
8.242
8.242
8.180
8.180
3,352
-0.03(-0.42%)
Dec 10, 2018
8.215
8.215
8.215
0
-0.27(-3.22%)
Dec 07, 2018
8.488
8.488
8.488
8.488
200
+0.25(+3.01%)
Dec 06, 2018
8.378
8.378
8.240
8.240
3,350
-0.21(-2.49%)
Dec 04, 2018
8.476
8.480
8.440
8.450
3,000
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.