Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2019 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | |
| May 08, 2019 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | |
| Apr 29, 2019 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 14.38 | 14.38 | 14.38 | 0 | +0.58(+4.24%) | |
| Apr 23, 2019 | 14.08 | 14.08 | 13.79 | 13.79 | 2,271 | +0.06(+0.41%) |
| Apr 22, 2019 | 14.28 | 14.28 | 13.74 | 13.74 | 7,503 | -0.90(-6.14%) |
| Apr 17, 2019 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) | |
| Apr 15, 2019 | 14.64 | 14.64 | 14.64 | 0 | +1.80(+13.99%) | |
| Mar 15, 2019 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.