Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.25	16.75	15.22	15.85	86,982	+0.85(+5.67%)
Jul 30, 2019	14.15	15.40	13.51	15.00	48,585	+0.94(+6.69%)
Jul 29, 2019	13.62	14.42	13.44	14.06	28,136	+0.41(+3.00%)
Jul 26, 2019	13.80	13.90	13.51	13.65	23,000	+0.09(+0.66%)
Jul 25, 2019	14.18	14.90	13.40	13.56	53,309	+0.15(+1.10%)
Jul 24, 2019	14.20	14.55	13.30	13.41	57,953	-0.79(-5.55%)
Jul 23, 2019	14.65	14.65	13.68	14.20	79,926	-0.64(-4.31%)
Jul 22, 2019	15.20	15.80	14.40	14.84	63,566	-0.38(-2.50%)
Jul 19, 2019	16.40	16.40	15.11	15.22	48,300	-1.13(-6.91%)
Jul 18, 2019	15.09	16.85	14.95	16.35	68,675	+0.75(+4.81%)
Jul 17, 2019	14.10	16.49	13.71	15.60	130,873	+0.96(+6.56%)
Jul 16, 2019	16.85	16.85	14.15	14.64	206,499	-2.45(-14.34%)
Jul 15, 2019	16.65	17.50	15.68	17.09	199,288	-2.31(-11.91%)
Jul 12, 2019	19.30	21.10	19.30	19.40	105,100	+0.58(+3.08%)
Jul 11, 2019	18.91	19.50	16.30	18.82	196,430	-1.08(-5.43%)
Jul 10, 2019	23.00	23.69	18.70	19.90	193,682	-2.11(-9.59%)
Jul 09, 2019	21.10	23.70	20.43	22.01	304,397	+1.94(+9.67%)
Jul 08, 2019	18.08	20.28	17.55	20.07	142,275	+2.77(+16.01%)
Jul 05, 2019	16.85	17.65	16.00	17.30	87,900	+0.19(+1.11%)
Jul 03, 2019	16.00	17.59	15.80	17.11	91,400	+1.42(+9.05%)
Jul 02, 2019	13.50	15.89	12.65	15.69	158,294	+1.54(+10.88%)
Jul 01, 2019	15.30	15.38	13.76	14.15	207,065	-2.74(-16.22%)
Jun 28, 2019	16.06	17.00	15.70	16.89	259,200	+1.78(+11.78%)
Jun 27, 2019	19.49	19.49	14.31	15.11	481,935	-6.79(-31.00%)
Jun 26, 2019	19.71	23.30	18.40	21.90	458,252	+4.84(+28.37%)
Jun 25, 2019	25.00	25.02	16.27	17.06	516,066	-6.64(-28.02%)
Jun 24, 2019	38.20	38.20	21.76	23.70	545,137	-10.30(-30.29%)
Jun 21, 2019	39.25	39.40	33.70	34.00	205,700	-2.88(-7.81%)
Jun 20, 2019	41.20	42.25	36.50	36.88	173,143	-4.24(-10.31%)
Jun 19, 2019	42.80	42.80	39.01	41.12	78,136	-0.16(-0.40%)
Jun 18, 2019	45.88	45.88	38.60	41.28	156,779	-4.60(-10.02%)
Jun 17, 2019	46.74	47.50	44.20	45.88	142,330	+3.73(+8.85%)
Jun 14, 2019	40.40	42.79	39.50	42.15	62,900	+1.65(+4.07%)
Jun 13, 2019	38.50	40.99	38.31	40.50	66,373	+2.51(+6.61%)
Jun 12, 2019	34.07	38.90	34.07	37.99	113,830	+4.14(+12.23%)
Jun 11, 2019	33.11	34.10	31.77	33.85	36,071	-0.85(-2.45%)
Jun 10, 2019	34.80	36.50	31.26	34.70	72,813	+0.46(+1.34%)
Jun 07, 2019	31.75	34.80	31.45	34.24	168,400	+4.29(+14.32%)
Jun 06, 2019	35.40	35.85	28.00	29.95	149,531	-5.30(-15.04%)
Jun 05, 2019	33.00	37.74	32.07	35.25	128,936	+2.94(+9.10%)
Jun 04, 2019	35.50	42.85	31.80	32.31	257,803	-4.19(-11.48%)
Jun 03, 2019	44.50	49.25	36.30	36.50	186,099	-6.56(-15.23%)
May 31, 2019	39.01	44.70	38.00	43.06	170,300	+3.11(+7.78%)
May 30, 2019	39.30	44.97	32.70	39.95	269,273	+3.88(+10.74%)
May 29, 2019	32.47	37.25	30.60	36.08	220,655	+3.58(+11.00%)
May 28, 2019	26.40	32.50	26.40	32.50	239,155	+7.50(+30.00%)
May 24, 2019	23.21	25.00	23.08	25.00	80,400	+2.50(+11.11%)
May 23, 2019	22.73	23.89	21.20	22.50	41,500	-1.13(-4.78%)
May 22, 2019	24.50	24.89	23.63	23.63	28,985	-1.77(-6.97%)
May 21, 2019	23.55	25.70	23.00	25.40	71,650	+1.85(+7.86%)
May 20, 2019	21.20	24.50	20.90	23.55	108,833	+2.79(+13.44%)
May 17, 2019	26.55	26.55	19.20	20.76	256,500	-6.44(-23.68%)
May 16, 2019	26.25	31.25	24.50	27.20	185,124	+0.36(+1.34%)
May 15, 2019	23.99	26.84	21.70	26.84	126,937	+5.44(+25.42%)
May 14, 2019	21.20	24.45	20.80	21.40	101,380	+0.70(+3.38%)
May 13, 2019	18.15	22.30	17.95	20.70	133,295	+3.93(+23.43%)
May 10, 2019	16.50	18.00	16.20	16.77	61,400	+0.52(+3.20%)
May 09, 2019	15.88	16.33	15.88	16.25	28,339	+0.37(+2.33%)
May 08, 2019	15.83	16.09	15.53	15.88	13,038	+0.13(+0.83%)
May 07, 2019	15.32	16.70	15.32	15.75	54,563	+0.77(+5.14%)
May 06, 2019	14.25	15.70	13.70	14.98	38,757	+0.38(+2.60%)
May 03, 2019	15.10	15.41	14.10	14.60	51,600	+0.60(+4.29%)
May 02, 2019	14.81	14.98	13.96	14.00	17,280	-0.15(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.