Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2019 | 9.751 | 9.751 | 9.751 | 0 | +0.17(+1.76%) | |
| Dec 19, 2019 | 9.582 | 9.582 | 9.582 | 0 | -0.62(-6.06%) | |
| Dec 16, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Dec 13, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 500 | +2.00(+24.39%) |
| Nov 12, 2019 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 8.200 | 8.200 | 8.200 | 0 | -0.18(-2.15%) | |
| Oct 30, 2019 | 8.380 | 8.380 | 8.380 | 0 | -0.05(-0.57%) | |
| Oct 25, 2019 | 8.429 | 8.429 | 8.429 | 0 | +0.08(+0.95%) | |
| Oct 23, 2019 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.20%) | |
| Oct 16, 2019 | 8.333 | 8.333 | 8.333 | 0 | +0.00(+0.00%) | |
| Oct 15, 2019 | 7.600 | 7.600 | 8.333 | 14,196 | +0.73(+9.65%) | |
| Oct 07, 2019 | 7.600 | 7.600 | 7.600 | 0 | +0.01(+0.11%) | |
| Oct 02, 2019 | 7.591 | 7.591 | 7.591 | 0 | -0.38(-4.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.