Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.57	18.84	18.57	18.82	212,885	+0.17(+0.89%)
Sep 27, 2019	18.69	18.86	18.58	18.65	118,300	+0.26(+1.44%)
Sep 26, 2019	18.30	18.45	18.30	18.39	117,745	+0.01(+0.05%)
Sep 25, 2019	17.75	18.39	17.75	18.38	426,299	-0.05(-0.27%)
Sep 24, 2019	18.38	18.79	18.37	18.43	139,979	+0.03(+0.14%)
Sep 23, 2019	18.45	18.45	18.35	18.40	190,197	-0.06(-0.30%)
Sep 20, 2019	18.27	18.70	18.27	18.46	301,700	-0.40(-2.12%)
Sep 19, 2019	18.80	19.03	18.69	18.86	164,875	-0.00(-0.03%)
Sep 18, 2019	18.75	18.89	18.72	18.86	208,506	+0.29(+1.53%)
Sep 17, 2019	18.64	18.66	18.43	18.58	161,071	-0.13(-0.67%)
Sep 16, 2019	18.65	18.80	18.65	18.71	271,029	-0.15(-0.82%)
Sep 13, 2019	18.82	18.90	18.70	18.86	153,600	+0.15(+0.80%)
Sep 12, 2019	18.70	18.76	18.63	18.71	270,494	+0.36(+1.96%)
Sep 11, 2019	18.22	18.38	18.05	18.35	189,458	+0.31(+1.72%)
Sep 10, 2019	17.80	18.07	17.80	18.04	509,201	+0.42(+2.38%)
Sep 09, 2019	17.56	17.67	17.56	17.62	244,910	+0.26(+1.50%)
Sep 06, 2019	17.48	17.48	17.34	17.36	150,500	-0.08(-0.46%)
Sep 05, 2019	17.50	17.51	17.13	17.44	215,234	+0.36(+2.11%)
Sep 04, 2019	17.00	17.15	16.88	17.08	167,387	+0.25(+1.49%)
Sep 03, 2019	16.81	17.00	16.76	16.83	156,936	-0.40(-2.32%)
Aug 30, 2019	17.21	17.37	17.02	17.23	230,400	+0.20(+1.17%)
Aug 29, 2019	16.98	17.11	16.80	17.03	128,217	+0.26(+1.55%)
Aug 28, 2019	16.75	17.11	16.46	16.77	186,298	-0.05(-0.30%)
Aug 27, 2019	16.55	17.00	16.55	16.82	258,776	-0.13(-0.77%)
Aug 26, 2019	16.91	17.02	16.90	16.95	210,417	+0.10(+0.59%)
Aug 23, 2019	16.92	17.18	16.82	16.85	208,500	-0.37(-2.15%)
Aug 22, 2019	17.06	17.43	17.06	17.22	115,697	+0.02(+0.12%)
Aug 21, 2019	17.07	17.37	17.07	17.20	132,987	+0.32(+1.90%)
Aug 20, 2019	16.80	16.99	16.80	16.88	162,503	-0.06(-0.37%)
Aug 19, 2019	16.90	17.13	16.90	16.94	179,545	-0.04(-0.22%)
Aug 16, 2019	16.68	17.03	16.60	16.98	266,800	+0.09(+0.50%)
Aug 15, 2019	16.78	16.98	16.71	16.89	194,935	+0.32(+1.96%)
Aug 14, 2019	16.75	17.00	16.41	16.57	308,868	-0.47(-2.76%)
Aug 13, 2019	16.76	17.07	16.68	17.04	372,720	+0.52(+3.15%)
Aug 12, 2019	16.72	16.84	16.50	16.52	578,854	-0.27(-1.61%)
Aug 09, 2019	16.95	17.14	16.71	16.79	485,100	-0.55(-3.20%)
Aug 08, 2019	16.87	17.36	16.87	17.34	124,207	+0.30(+1.78%)
Aug 07, 2019	16.89	17.10	16.67	17.04	169,588	-0.14(-0.80%)
Aug 06, 2019	16.92	17.22	16.91	17.18	158,685	+0.32(+1.90%)
Aug 05, 2019	17.12	17.40	16.75	16.86	165,742	-0.62(-3.55%)
Aug 02, 2019	17.82	17.82	17.34	17.48	246,700	-0.25(-1.41%)
Aug 01, 2019	17.82	18.16	17.69	17.73	334,595	-0.04(-0.23%)
Jul 31, 2019	17.98	18.13	17.58	17.77	128,628	-0.32(-1.77%)
Jul 30, 2019	17.98	18.10	17.98	18.09	202,854	+0.62(+3.55%)
Jul 29, 2019	17.79	17.95	17.30	17.47	249,740	-0.43(-2.40%)
Jul 26, 2019	17.88	18.20	17.65	17.90	155,900	-0.32(-1.76%)
Jul 25, 2019	18.43	18.49	18.16	18.22	175,940	-0.14(-0.76%)
Jul 24, 2019	18.12	18.36	18.08	18.36	182,977	+0.25(+1.38%)
Jul 23, 2019	18.05	18.33	18.05	18.11	248,606	+0.49(+2.78%)
Jul 22, 2019	17.35	17.65	17.34	17.62	95,516	+0.26(+1.50%)
Jul 19, 2019	17.32	17.45	17.26	17.36	187,200	+0.12(+0.70%)
Jul 18, 2019	17.03	17.26	17.03	17.24	126,553	-0.01(-0.06%)
Jul 17, 2019	17.37	17.37	17.23	17.25	138,009	-0.12(-0.69%)
Jul 16, 2019	17.50	17.52	17.35	17.37	123,317	-0.31(-1.75%)
Jul 15, 2019	17.67	17.75	17.67	17.68	184,923	-0.01(-0.07%)
Jul 12, 2019	17.80	17.80	17.50	17.69	153,300	-0.11(-0.60%)
Jul 11, 2019	17.89	17.98	17.75	17.80	398,472	-0.29(-1.63%)
Jul 10, 2019	18.01	18.14	18.00	18.09	265,503	-0.16(-0.85%)
Jul 09, 2019	18.14	18.32	17.92	18.25	311,605	-0.13(-0.71%)
Jul 08, 2019	18.32	18.44	18.20	18.38	87,231	-0.12(-0.65%)
Jul 05, 2019	18.51	18.83	18.39	18.50	138,700	+0.02(+0.11%)
Jul 03, 2019	18.75	18.76	17.98	18.48	121,300	-0.31(-1.65%)
Jul 02, 2019	18.90	18.90	18.46	18.79	132,538	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.