Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
74.50
74.95
72.58
74.45
272,743
+0.19(+0.26%)
Sep 27, 2019
73.38
75.25
73.33
74.26
289,900
+0.98(+1.34%)
Sep 26, 2019
73.82
74.05
72.01
73.28
259,701
-0.64(-0.87%)
Sep 25, 2019
71.53
74.30
71.53
73.92
357,086
+2.20(+3.07%)
Sep 24, 2019
72.95
74.30
70.65
71.72
366,433
-1.40(-1.91%)
Sep 23, 2019
72.04
74.25
70.14
73.12
367,682
+1.68(+2.35%)
Sep 20, 2019
70.00
71.93
69.47
71.44
675,200
+1.41(+2.01%)
Sep 19, 2019
73.97
74.30
69.49
70.03
594,112
-3.81(-5.16%)
Sep 18, 2019
76.03
76.03
72.92
73.84
311,767
-2.01(-2.65%)
Sep 17, 2019
76.23
76.86
75.08
75.85
382,637
-0.35(-0.46%)
Sep 16, 2019
74.67
77.23
74.20
76.20
444,115
+1.07(+1.42%)
Sep 13, 2019
74.62
75.81
73.13
75.13
416,300
+1.09(+1.47%)
Sep 12, 2019
75.04
75.72
73.39
74.04
480,438
-0.80(-1.07%)
Sep 11, 2019
75.10
75.62
73.04
74.84
409,438
+0.42(+0.56%)
Sep 10, 2019
72.91
74.65
72.30
74.42
459,132
+1.21(+1.65%)
Sep 09, 2019
69.31
73.23
69.31
73.21
623,220
+4.08(+5.90%)
Sep 06, 2019
69.93
70.65
68.50
69.13
309,100
-0.54(-0.78%)
Sep 05, 2019
67.10
69.82
66.76
69.67
472,071
+3.44(+5.19%)
Sep 04, 2019
66.36
68.66
64.04
66.23
723,041
+2.03(+3.16%)
Sep 03, 2019
63.17
64.90
62.30
64.20
380,346
-0.16(-0.25%)
Aug 30, 2019
65.61
66.09
63.51
64.36
346,200
-0.96(-1.47%)
Aug 29, 2019
65.90
66.70
64.43
65.32
275,796
+0.30(+0.46%)
Aug 28, 2019
62.94
65.52
62.33
65.02
258,163
+1.81(+2.86%)
Aug 27, 2019
65.43
65.43
62.03
63.21
299,325
-0.81(-1.27%)
Aug 26, 2019
65.31
65.98
63.06
64.02
310,019
-0.51(-0.79%)
Aug 23, 2019
66.25
67.56
63.28
64.53
647,000
-2.12(-3.18%)
Aug 22, 2019
64.88
66.97
64.83
66.65
771,115
+2.07(+3.21%)
Aug 21, 2019
62.09
65.46
62.09
64.58
542,947
+2.68(+4.33%)
Aug 20, 2019
62.92
63.27
61.62
61.90
362,860
-1.03(-1.64%)
Aug 19, 2019
64.00
64.00
61.51
62.93
706,243
+0.62(+1.00%)
Aug 16, 2019
58.00
62.78
57.92
62.31
914,000
+4.88(+8.50%)
Aug 15, 2019
55.42
57.62
54.56
57.43
590,509
+2.23(+4.04%)
Aug 14, 2019
56.54
56.93
54.04
55.20
656,367
-2.33(-4.05%)
Aug 13, 2019
55.24
57.81
54.68
57.53
643,780
+2.29(+4.15%)
Aug 12, 2019
57.93
57.93
55.04
55.24
615,441
-3.09(-5.30%)
Aug 09, 2019
57.73
61.44
57.38
58.33
1,456,000
-0.65(-1.10%)
Aug 08, 2019
58.70
61.98
51.54
58.98
4,324,514
+12.71(+27.47%)
Aug 07, 2019
45.53
47.26
44.61
46.27
899,096
+0.19(+0.41%)
Aug 06, 2019
44.83
46.44
44.18
46.08
492,178
+1.65(+3.71%)
Aug 05, 2019
44.64
45.14
44.03
44.43
550,544
-1.34(-2.93%)
Aug 02, 2019
45.65
45.90
44.52
45.77
384,900
-0.17(-0.37%)
Aug 01, 2019
48.12
48.47
44.51
45.94
434,454
-1.81(-3.79%)
Jul 31, 2019
48.53
48.86
47.22
47.75
535,415
-0.75(-1.55%)
Jul 30, 2019
46.96
48.58
46.68
48.50
599,177
+1.33(+2.82%)
Jul 29, 2019
47.99
48.23
46.28
47.17
334,205
-0.82(-1.71%)
Jul 26, 2019
47.98
48.70
47.52
47.99
317,000
+0.42(+0.88%)
Jul 25, 2019
47.35
47.64
46.97
47.57
247,404
-0.01(-0.02%)
Jul 24, 2019
46.10
47.90
45.92
47.58
403,444
+1.68(+3.66%)
Jul 23, 2019
45.61
45.92
44.46
45.90
484,761
+0.94(+2.09%)
Jul 22, 2019
45.55
46.46
44.89
44.96
517,966
-0.34(-0.75%)
Jul 19, 2019
45.00
45.80
44.60
45.30
400,300
+0.36(+0.80%)
Jul 18, 2019
46.11
46.98
44.05
44.94
840,159
-2.67(-5.61%)
Jul 17, 2019
48.39
48.47
47.15
47.61
329,170
-1.04(-2.14%)
Jul 16, 2019
47.86
49.46
47.47
48.65
422,584
+1.03(+2.16%)
Jul 15, 2019
48.13
48.18
46.85
47.62
378,919
-0.43(-0.89%)
Jul 12, 2019
47.25
48.25
46.83
48.05
332,800
+1.02(+2.17%)
Jul 11, 2019
47.97
48.27
46.78
47.03
373,578
-0.68(-1.43%)
Jul 10, 2019
48.17
48.70
47.03
47.71
580,138
-0.41(-0.85%)
Jul 09, 2019
45.55
48.74
45.55
48.12
857,021
+2.52(+5.53%)
Jul 08, 2019
46.07
46.46
45.22
45.60
373,388
-0.73(-1.58%)
Jul 05, 2019
45.40
46.69
45.06
46.33
398,100
+0.70(+1.53%)
Jul 03, 2019
45.96
46.36
45.04
45.63
265,500
-0.23(-0.50%)
Jul 02, 2019
45.51
46.57
45.08
45.86
583,882
+0.71(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.