Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	58.37	60.35	57.84	59.60	67,300	+0.75(+1.27%)
Mar 28, 2019	58.97	58.97	58.03	58.85	13,468	+0.06(+0.10%)
Mar 27, 2019	59.56	59.99	57.59	58.79	25,431	-0.42(-0.71%)
Mar 26, 2019	56.90	59.80	56.90	59.21	23,177	+2.54(+4.48%)
Mar 25, 2019	55.26	56.67	54.51	56.67	17,907	+1.12(+2.02%)
Mar 22, 2019	56.33	56.50	55.35	55.55	39,300	-1.14(-2.01%)
Mar 21, 2019	56.78	57.21	56.45	56.69	11,405	-0.48(-0.84%)
Mar 20, 2019	58.00	58.13	57.17	57.17	14,581	-0.84(-1.45%)
Mar 19, 2019	58.11	58.18	57.62	58.01	16,869	-0.17(-0.29%)
Mar 18, 2019	58.03	58.37	57.51	58.18	13,509	+0.38(+0.66%)
Mar 15, 2019	58.03	58.50	57.60	57.80	75,900	-0.06(-0.10%)
Mar 14, 2019	58.07	58.34	57.84	57.86	17,671	-0.33(-0.57%)
Mar 13, 2019	57.33	58.25	57.18	58.19	23,132	+0.59(+1.02%)
Mar 12, 2019	57.89	58.07	56.85	57.60	12,693	-0.29(-0.50%)
Mar 11, 2019	57.61	58.25	56.81	57.89	21,652	+1.21(+2.13%)
Mar 08, 2019	56.43	57.12	56.00	56.68	14,600	-0.02(-0.04%)
Mar 07, 2019	56.61	57.03	56.60	56.70	13,276	+0.09(+0.16%)
Mar 06, 2019	56.76	57.08	56.54	56.61	26,997	-0.63(-1.10%)
Mar 05, 2019	57.11	57.69	56.66	57.24	11,608	-0.19(-0.33%)
Mar 04, 2019	57.61	57.61	57.13	57.43	13,090	-0.41(-0.71%)
Mar 01, 2019	57.50	57.94	56.53	57.84	19,200	+0.42(+0.73%)
Feb 28, 2019	56.60	57.46	56.60	57.42	17,682	+0.69(+1.22%)
Feb 27, 2019	56.81	57.01	56.66	56.73	6,877	-0.33(-0.58%)
Feb 26, 2019	56.57	57.16	55.38	57.06	12,051	+0.49(+0.87%)
Feb 25, 2019	56.71	57.02	56.49	56.57	18,108	-0.43(-0.75%)
Feb 22, 2019	57.28	57.28	56.77	57.00	11,400	-0.18(-0.31%)
Feb 21, 2019	56.85	57.27	56.56	57.18	10,385	+0.37(+0.65%)
Feb 20, 2019	57.00	57.35	56.62	56.81	17,195	-0.17(-0.30%)
Feb 19, 2019	56.58	57.17	56.53	56.98	16,627	+0.11(+0.19%)
Feb 15, 2019	56.42	57.95	56.35	56.87	29,000	+0.70(+1.25%)
Feb 14, 2019	56.66	57.00	55.97	56.17	10,073	-0.90(-1.58%)
Feb 13, 2019	57.45	57.45	56.71	57.07	6,814	-0.33(-0.57%)
Feb 12, 2019	57.53	57.53	57.22	57.40	4,149	-0.05(-0.09%)
Feb 11, 2019	57.35	58.00	56.66	57.45	18,840	+0.27(+0.47%)
Feb 08, 2019	55.55	57.42	55.55	57.18	16,700	+1.60(+2.88%)
Feb 07, 2019	54.75	56.00	54.75	55.58	18,481	+0.67(+1.22%)
Feb 06, 2019	55.55	55.80	54.71	54.91	19,792	-0.27(-0.49%)
Feb 05, 2019	55.58	56.00	54.61	55.18	14,418	-0.12(-0.22%)
Feb 04, 2019	55.00	55.53	53.77	55.30	18,530	-0.30(-0.54%)
Feb 01, 2019	54.54	55.83	54.54	55.60	22,900	+0.91(+1.66%)
Jan 31, 2019	54.98	54.98	54.40	54.69	13,833	-0.31(-0.56%)
Jan 30, 2019	54.26	55.39	54.20	55.00	17,643	+0.75(+1.38%)
Jan 29, 2019	54.74	54.88	54.20	54.25	15,264	-0.38(-0.70%)
Jan 28, 2019	54.61	54.98	54.12	54.63	12,057	-0.13(-0.24%)
Jan 25, 2019	54.05	54.92	53.85	54.76	15,300	+1.05(+1.95%)
Jan 24, 2019	53.02	53.79	52.50	53.71	25,470	+0.43(+0.81%)
Jan 23, 2019	54.06	54.06	52.80	53.28	7,186	-0.55(-1.02%)
Jan 22, 2019	54.36	54.97	53.39	53.83	8,520	-0.66(-1.21%)
Jan 18, 2019	55.01	55.35	53.98	54.49	13,600	-0.49(-0.89%)
Jan 17, 2019	51.92	54.98	51.92	54.98	16,731	+2.97(+5.71%)
Jan 16, 2019	51.60	52.97	50.50	52.01	10,052	+0.61(+1.19%)
Jan 15, 2019	49.76	51.40	49.76	51.40	8,804	+1.90(+3.84%)
Jan 14, 2019	51.71	52.35	49.32	49.50	10,321	-2.46(-4.73%)
Jan 11, 2019	51.00	52.39	50.28	51.96	12,100	+0.56(+1.09%)
Jan 10, 2019	51.12	52.48	51.12	51.40	9,376	-0.62(-1.19%)
Jan 09, 2019	52.15	52.90	51.11	52.02	10,871	-0.88(-1.66%)
Jan 08, 2019	51.99	53.00	50.96	52.90	19,068	+1.20(+2.32%)
Jan 07, 2019	50.60	51.93	50.07	51.70	22,188	+0.75(+1.47%)
Jan 04, 2019	51.19	51.50	49.99	50.95	23,200	+0.33(+0.65%)
Jan 03, 2019	49.33	51.63	49.33	50.62	13,910	+0.93(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.