Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.19	10.38	10.03	10.10	99,477	-0.02(-0.17%)
Jan 30, 2019	9.953	10.20	9.937	10.12	107,873	+0.23(+2.28%)
Jan 29, 2019	9.661	10.04	9.661	9.895	240,301	+0.25(+2.60%)
Jan 28, 2019	9.594	9.720	9.468	9.644	195,386	+0.05(+0.52%)
Jan 25, 2019	9.610	9.694	9.577	9.594	79,984	+0.02(+0.17%)
Jan 24, 2019	9.594	9.694	9.560	9.577	67,600	-0.03(-0.26%)
Jan 23, 2019	9.769	9.786	9.535	9.602	109,658	-0.15(-1.54%)
Jan 22, 2019	9.669	9.761	9.602	9.753	125,180	+0.05(+0.52%)
Jan 18, 2019	9.669	9.845	9.627	9.702	111,786	+0.06(+0.61%)
Jan 17, 2019	9.543	9.669	9.493	9.644	243,575	+0.10(+1.09%)
Jan 16, 2019	9.498	9.556	9.381	9.540	169,776	+0.10(+1.06%)
Jan 15, 2019	9.531	9.623	9.423	9.440	217,385	-0.08(-0.87%)
Jan 14, 2019	10.54	10.54	9.506	9.523	365,410	-0.97(-9.29%)
Jan 11, 2019	10.38	10.54	10.32	10.50	163,112	+0.11(+1.04%)
Jan 10, 2019	10.26	10.41	10.23	10.39	133,039	+0.12(+1.14%)
Jan 09, 2019	10.22	10.28	10.17	10.27	93,407	+0.04(+0.41%)
Jan 08, 2019	10.07	10.29	10.05	10.23	138,571	+0.19(+1.91%)
Jan 07, 2019	10.06	10.07	9.856	10.04	133,829	+0.07(+0.67%)
Jan 04, 2019	9.740	10.04	9.723	9.973	90,378	+0.25(+2.57%)
Jan 03, 2019	9.748	9.890	9.644	9.723	118,631	-0.02(-0.26%)
Jan 02, 2019	9.540	9.790	9.323	9.748	107,869	+0.18(+1.92%)
Dec 31, 2018	9.723	9.798	9.406	9.565	185,557	-0.03(-0.35%)
Dec 28, 2018	9.440	9.773	9.340	9.598	246,049	+0.15(+1.59%)
Dec 27, 2018	9.606	9.606	9.327	9.448	198,344	-0.22(-2.24%)
Dec 26, 2018	9.640	9.765	9.265	9.665	239,199	+0.03(+0.26%)
Dec 24, 2018	9.706	9.881	9.498	9.640	145,349	-0.22(-2.28%)
Dec 21, 2018	10.16	10.28	9.840	9.865	267,173	-0.29(-2.87%)
Dec 20, 2018	10.15	10.21	10.08	10.16	202,398	+0.08(+0.83%)
Dec 19, 2018	10.13	10.25	9.965	10.07	291,788	+0.00(+0.04%)
Dec 18, 2018	10.08	10.19	9.986	10.07	284,103	+0.04(+0.41%)
Dec 17, 2018	10.46	10.46	9.995	10.03	242,391	-0.42(-3.97%)
Dec 14, 2018	10.39	10.46	10.36	10.44	159,134	+0.02(+0.24%)
Dec 13, 2018	10.24	10.45	10.24	10.42	547,578	+0.16(+1.54%)
Dec 12, 2018	10.40	10.42	10.22	10.26	958,834	-0.81(-7.28%)
Dec 11, 2018	11.25	11.50	11.07	11.07	176,392	-0.14(-1.26%)
Dec 10, 2018	11.10	11.32	11.08	11.21	99,686	+0.07(+0.67%)
Dec 07, 2018	11.02	11.35	11.00	11.13	182,745	+0.12(+1.06%)
Dec 06, 2018	10.84	11.02	10.84	11.02	83,602	+0.08(+0.76%)
Dec 04, 2018	11.01	11.15	10.81	10.93	119,742	-0.07(-0.68%)
Dec 03, 2018	11.00	11.09	10.91	11.01	174,316	+0.03(+0.30%)
Nov 30, 2018	10.92	11.06	10.85	10.97	179,492	+0.07(+0.61%)
Nov 29, 2018	10.91	10.95	10.85	10.91	91,713	-0.02(-0.23%)
Nov 28, 2018	10.70	10.95	10.70	10.93	159,741	+0.27(+2.49%)
Nov 27, 2018	10.61	10.68	10.55	10.67	31,924	+0.05(+0.47%)
Nov 26, 2018	10.68	10.74	10.57	10.62	57,206	-0.05(-0.47%)
Nov 23, 2018	10.64	10.71	10.62	10.67	25,779	+0.02(+0.16%)
Nov 21, 2018		10.65	10.65	10.65	0	+0.02(+0.16%)
Nov 20, 2018	10.59	10.69	10.54	10.63	95,867	-0.07(-0.70%)
Nov 19, 2018	10.67	10.78	10.58	10.71	68,680	+0.07(+0.66%)
Nov 16, 2018	10.59	10.70	10.54	10.64	85,463	+0.06(+0.55%)
Nov 15, 2018	10.62	10.66	10.47	10.58	56,890	-0.08(-0.78%)
Nov 14, 2018	10.97	11.00	10.65	10.66	112,113	-0.28(-2.57%)
Nov 13, 2018	10.97	11.00	10.84	10.94	91,860	-0.04(-0.38%)
Nov 12, 2018	10.83	11.03	10.75	10.99	104,447	+0.15(+1.37%)
Nov 09, 2018	11.04	11.04	10.51	10.84	92,958	+0.06(+0.54%)
Nov 08, 2018	10.55	10.92	10.55	10.78	89,755	+0.17(+1.64%)
Nov 07, 2018	10.57	10.67	10.49	10.61	50,177	+0.09(+0.87%)
Nov 06, 2018	10.46	10.54	10.31	10.51	50,111	+0.10(+0.95%)
Nov 05, 2018	10.30	10.58	10.23	10.42	114,538	+0.14(+1.37%)
Nov 02, 2018	10.42	10.46	10.13	10.27	75,430	-0.14(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.