Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.67	45.72	45.65	45.72	93,221	+0.05(+0.12%)
Sep 27, 2019	45.66	45.69	45.63	45.67	69,007	+0.00(+0.00%)
Sep 26, 2019	45.63	45.68	45.63	45.67	158,191	+0.03(+0.06%)
Sep 25, 2019	45.66	45.67	45.62	45.64	116,952	-0.04(-0.10%)
Sep 24, 2019	45.65	45.71	45.64	45.69	112,755	+0.03(+0.08%)
Sep 23, 2019	45.64	45.69	45.63	45.65	103,508	+0.01(+0.02%)
Sep 20, 2019	45.56	45.64	45.55	45.64	111,508	+0.07(+0.16%)
Sep 19, 2019	45.57	45.58	45.55	45.57	83,111	+0.04(+0.08%)
Sep 18, 2019	45.56	45.61	45.49	45.54	409,092	+0.00(+0.00%)
Sep 17, 2019	45.48	45.54	45.48	45.54	435,828	+0.04(+0.10%)
Sep 16, 2019	45.47	45.49	45.46	45.49	125,822	+0.05(+0.12%)
Sep 13, 2019	45.47	45.50	45.43	45.44	89,475	-0.06(-0.14%)
Sep 12, 2019	45.57	45.58	45.50	45.50	102,149	-0.02(-0.04%)
Sep 11, 2019	45.54	45.55	45.51	45.52	217,474	+0.00(+0.00%)
Sep 10, 2019	45.60	45.60	45.50	45.52	166,376	-0.11(-0.23%)
Sep 09, 2019	45.65	45.65	45.60	45.63	80,534	-0.08(-0.18%)
Sep 06, 2019	45.68	45.71	45.67	45.71	120,120	+0.03(+0.06%)
Sep 05, 2019	45.71	45.71	45.62	45.68	117,767	-0.10(-0.21%)
Sep 04, 2019	45.72	45.78	45.72	45.78	125,234	+0.05(+0.11%)
Sep 03, 2019	45.70	45.76	45.67	45.73	206,275	+0.02(+0.05%)
Aug 30, 2019	45.67	45.70	45.65	45.70	144,629	+0.02(+0.04%)
Aug 29, 2019	45.69	45.70	45.64	45.68	83,729	+0.02(+0.04%)
Aug 28, 2019	45.68	45.70	45.66	45.67	152,226	-0.02(-0.04%)
Aug 27, 2019	45.64	45.69	45.63	45.68	37,742	+0.03(+0.07%)
Aug 26, 2019	45.65	45.68	45.63	45.65	104,130	-0.03(-0.06%)
Aug 23, 2019	45.60	45.69	45.59	45.68	90,589	+0.08(+0.19%)
Aug 22, 2019	45.58	45.63	45.56	45.60	108,995	-0.01(-0.02%)
Aug 21, 2019	45.61	45.63	45.58	45.60	163,291	+0.01(+0.02%)
Aug 20, 2019	45.59	45.63	45.59	45.60	57,086	+0.04(+0.08%)
Aug 19, 2019	45.59	45.59	45.56	45.56	64,762	-0.04(-0.08%)
Aug 16, 2019	45.55	45.60	45.55	45.60	126,354	+0.04(+0.10%)
Aug 15, 2019	45.50	45.56	45.50	45.55	61,948	+0.05(+0.12%)
Aug 14, 2019	45.47	45.50	45.46	45.50	102,800	+0.04(+0.10%)
Aug 13, 2019	45.46	45.50	45.44	45.45	231,676	-0.05(-0.12%)
Aug 12, 2019	45.46	45.52	45.46	45.51	281,616	+0.06(+0.13%)
Aug 09, 2019	45.49	45.50	45.44	45.45	295,762	-0.04(-0.09%)
Aug 08, 2019	45.46	45.50	45.44	45.49	152,123	+0.01(+0.02%)
Aug 07, 2019	45.53	45.54	45.46	45.48	390,981	+0.01(+0.02%)
Aug 06, 2019	45.48	45.49	45.44	45.47	147,066	+0.04(+0.08%)
Aug 05, 2019	45.46	45.50	45.44	45.44	176,996	+0.04(+0.08%)
Aug 02, 2019	45.37	45.40	45.36	45.40	98,774	-0.02(-0.04%)
Aug 01, 2019	45.34	45.42	45.29	45.42	188,013	+0.15(+0.34%)
Jul 31, 2019	45.27	45.33	45.23	45.26	146,007	+0.01(+0.02%)
Jul 30, 2019	45.26	45.27	45.26	45.26	82,339	-0.02(-0.05%)
Jul 29, 2019	45.26	45.30	45.26	45.28	369,244	+0.03(+0.07%)
Jul 26, 2019	45.26	45.26	45.24	45.25	59,338	-0.03(-0.06%)
Jul 25, 2019	45.30	45.30	45.24	45.27	81,698	-0.04(-0.08%)
Jul 24, 2019	45.29	45.32	45.29	45.31	113,979	+0.04(+0.09%)
Jul 23, 2019	45.26	45.28	45.25	45.27	91,038	+0.00(+0.01%)
Jul 22, 2019	45.26	45.29	45.26	45.26	131,708	+0.00(+0.00%)
Jul 19, 2019	45.27	45.29	45.25	45.26	351,985	-0.02(-0.04%)
Jul 18, 2019	45.23	45.29	45.21	45.28	300,209	+0.04(+0.10%)
Jul 17, 2019	45.18	45.24	45.18	45.24	259,973	+0.05(+0.12%)
Jul 16, 2019	45.17	45.19	45.15	45.18	160,723	-0.03(-0.06%)
Jul 15, 2019	45.19	45.21	45.17	45.21	148,404	+0.01(+0.02%)
Jul 12, 2019	45.18	45.21	45.17	45.20	156,550	+0.02(+0.04%)
Jul 11, 2019	45.18	45.21	45.18	45.18	113,971	-0.04(-0.08%)
Jul 10, 2019	45.18	45.22	45.16	45.22	105,613	+0.10(+0.22%)
Jul 09, 2019	45.14	45.14	45.12	45.12	74,086	-0.04(-0.08%)
Jul 08, 2019	45.18	45.18	45.14	45.16	117,497	-0.04(-0.08%)
Jul 05, 2019	45.19	45.19	45.15	45.19	120,138	-0.09(-0.20%)
Jul 03, 2019	45.25	45.28	45.25	45.28	75,409	+0.04(+0.10%)
Jul 02, 2019	45.25	45.27	45.22	45.24	150,826	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.