Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
98.00
98.71
96.51
96.82
459,842
-1.35(-1.38%)
Apr 29, 2019
98.53
99.21
97.51
98.17
393,060
-0.10(-0.10%)
Apr 26, 2019
96.35
98.52
95.35
98.27
538,600
+1.90(+1.97%)
Apr 25, 2019
95.26
96.86
94.71
96.37
474,639
+0.86(+0.90%)
Apr 24, 2019
96.62
96.62
94.28
95.51
616,361
-0.42(-0.44%)
Apr 23, 2019
94.28
97.34
93.37
95.93
1,006,253
+1.63(+1.73%)
Apr 22, 2019
94.14
95.63
93.24
94.30
320,685
-0.17(-0.18%)
Apr 18, 2019
94.59
95.90
93.36
94.47
627,600
+0.34(+0.36%)
Apr 17, 2019
98.59
98.59
93.63
94.13
911,010
-4.47(-4.53%)
Apr 16, 2019
101.86
102.05
97.47
98.60
610,835
-2.45(-2.42%)
Apr 15, 2019
101.61
102.53
100.44
101.05
635,892
-0.56(-0.55%)
Apr 12, 2019
104.15
104.81
100.95
101.61
571,200
-2.19(-2.11%)
Apr 11, 2019
106.20
106.20
103.28
103.80
587,069
-1.77(-1.68%)
Apr 10, 2019
106.04
106.63
105.31
105.57
366,745
+0.03(+0.03%)
Apr 09, 2019
106.59
107.75
105.28
105.54
264,998
-1.67(-1.56%)
Apr 08, 2019
107.43
107.43
105.35
107.21
434,979
-0.17(-0.16%)
Apr 05, 2019
107.74
108.53
106.96
107.38
573,000
-0.12(-0.11%)
Apr 04, 2019
111.24
111.24
106.08
107.50
488,752
-3.52(-3.17%)
Apr 03, 2019
111.51
112.12
109.98
111.02
541,070
+0.25(+0.23%)
Apr 02, 2019
111.37
111.37
109.00
110.77
388,166
-0.20(-0.18%)
Apr 01, 2019
111.29
112.18
110.47
110.97
414,273
+0.68(+0.62%)
Mar 29, 2019
108.83
110.77
108.56
110.29
562,100
+2.08(+1.92%)
Mar 28, 2019
106.34
108.39
105.16
108.21
507,622
+2.68(+2.54%)
Mar 27, 2019
107.78
108.39
104.64
105.53
406,688
-2.49(-2.31%)
Mar 26, 2019
107.37
108.77
106.80
108.02
686,936
+1.78(+1.68%)
Mar 25, 2019
104.63
106.42
103.58
106.24
438,980
+1.96(+1.88%)
Mar 22, 2019
107.49
107.66
104.22
104.28
563,600
-3.76(-3.48%)
Mar 21, 2019
107.35
109.09
106.79
108.04
508,097
+0.32(+0.30%)
Mar 20, 2019
109.21
109.39
107.29
107.72
565,991
-1.72(-1.57%)
Mar 19, 2019
107.47
109.81
107.40
109.44
902,955
+2.73(+2.56%)
Mar 18, 2019
104.77
107.01
103.67
106.71
658,187
+1.92(+1.83%)
Mar 15, 2019
104.14
105.84
104.02
104.79
724,500
+0.91(+0.88%)
Mar 14, 2019
103.35
105.01
103.35
103.88
478,109
+0.42(+0.41%)
Mar 13, 2019
103.68
104.78
103.28
103.46
924,240
+0.59(+0.57%)
Mar 12, 2019
103.21
103.28
102.04
102.87
516,424
+0.36(+0.35%)
Mar 11, 2019
102.00
103.50
101.77
102.51
521,733
+0.66(+0.65%)
Mar 08, 2019
101.00
102.71
100.73
101.85
447,400
-0.13(-0.13%)
Mar 07, 2019
104.03
104.85
101.11
101.98
473,071
-1.93(-1.86%)
Mar 06, 2019
107.86
107.86
103.53
103.91
410,141
-3.98(-3.69%)
Mar 05, 2019
108.67
109.26
107.51
107.89
469,385
-0.68(-0.63%)
Mar 04, 2019
108.92
109.78
106.73
108.57
651,482
-0.15(-0.14%)
Mar 01, 2019
108.51
109.79
106.74
108.72
658,200
+1.74(+1.63%)
Feb 28, 2019
105.50
110.25
102.05
106.98
918,951
-4.67(-4.18%)
Feb 27, 2019
110.55
112.07
109.47
111.65
862,630
+1.17(+1.06%)
Feb 26, 2019
112.56
113.21
109.80
110.48
719,060
-2.89(-2.55%)
Feb 25, 2019
114.61
115.50
113.22
113.37
391,980
-0.76(-0.67%)
Feb 22, 2019
112.45
114.30
112.03
114.13
288,100
+2.14(+1.91%)
Feb 21, 2019
113.43
114.18
111.75
111.99
303,919
-1.91(-1.68%)
Feb 20, 2019
113.92
114.65
113.52
113.90
273,387
+0.20(+0.18%)
Feb 19, 2019
113.64
114.81
113.02
113.70
411,750
-0.51(-0.45%)
Feb 15, 2019
112.66
114.46
111.97
114.21
295,000
+2.12(+1.89%)
Feb 14, 2019
109.99
112.66
109.01
112.09
322,125
+1.36(+1.23%)
Feb 13, 2019
111.34
112.76
110.49
110.73
313,841
-0.25(-0.23%)
Feb 12, 2019
109.17
111.98
108.72
110.98
510,265
+2.09(+1.92%)
Feb 11, 2019
106.98
109.60
106.85
108.89
374,515
+2.35(+2.21%)
Feb 08, 2019
105.47
106.61
103.53
106.54
543,400
+0.70(+0.66%)
Feb 07, 2019
107.53
107.53
104.61
105.84
415,636
-2.17(-2.01%)
Feb 06, 2019
108.28
108.74
106.73
108.01
274,741
-0.14(-0.13%)
Feb 05, 2019
108.40
110.04
107.54
108.15
251,594
-0.30(-0.28%)
Feb 04, 2019
107.38
108.45
106.70
108.45
229,291
+1.14(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.