Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
0.3107
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1.130
1.210
1.100
1.100
628,279
-0.06(-5.17%)
Jul 30, 2019
1.120
1.170
1.110
1.160
479,568
+0.04(+3.57%)
Jul 29, 2019
1.170
1.210
1.080
1.120
646,388
-0.03(-2.61%)
Jul 26, 2019
1.180
1.220
1.150
1.150
318,500
-0.02(-1.71%)
Jul 25, 2019
1.240
1.260
1.160
1.170
261,100
-0.06(-4.88%)
Jul 24, 2019
1.140
1.250
1.130
1.230
323,958
+0.09(+7.89%)
Jul 23, 2019
1.160
1.220
1.140
1.140
287,731
-0.02(-1.72%)
Jul 22, 2019
1.230
1.250
1.120
1.160
768,708
-0.07(-5.69%)
Jul 19, 2019
1.250
1.260
1.230
1.230
298,900
-0.03(-2.38%)
Jul 18, 2019
1.250
1.290
1.220
1.260
138,745
+0.01(+0.80%)
Jul 17, 2019
1.300
1.390
1.240
1.250
337,002
-0.05(-3.85%)
Jul 16, 2019
1.250
1.378
1.250
1.300
471,503
+0.05(+4.00%)
Jul 15, 2019
1.230
1.260
1.200
1.250
517,823
+0.00(+0.00%)
Jul 12, 2019
1.270
1.280
1.200
1.250
560,600
-0.03(-2.34%)
Jul 11, 2019
1.400
1.430
1.280
1.280
868,825
-0.12(-8.57%)
Jul 10, 2019
1.500
1.500
1.370
1.400
1,303,896
-0.11(-7.28%)
Jul 09, 2019
1.530
1.580
1.350
1.510
1,870,510
-0.04(-2.58%)
Jul 08, 2019
1.440
1.700
1.380
1.550
4,383,853
+0.10(+6.90%)
Jul 05, 2019
1.540
1.780
1.400
1.450
15,833,800
+0.23(+18.85%)
Jul 03, 2019
1.110
1.220
1.100
1.220
211,600
+0.11(+9.91%)
Jul 02, 2019
1.190
1.200
1.100
1.110
408,634
-0.12(-9.76%)
Jul 01, 2019
1.270
1.280
1.150
1.230
793,351
+0.01(+0.82%)
Jun 28, 2019
1.090
1.230
1.080
1.220
4,756,400
+0.11(+9.91%)
Jun 27, 2019
1.000
1.140
1.000
1.110
1,343,898
+0.10(+9.90%)
Jun 26, 2019
1.040
1.070
1.000
1.010
489,202
-0.02(-1.94%)
Jun 25, 2019
1.020
1.040
0.9808
1.030
435,650
+0.00(+0.00%)
Jun 24, 2019
1.010
1.050
0.9200
1.030
737,555
+0.01(+0.98%)
Jun 21, 2019
0.9500
1.040
0.9500
1.020
618,300
+0.06(+6.24%)
Jun 20, 2019
1.030
1.050
0.9200
0.9601
874,811
-0.05(-4.94%)
Jun 19, 2019
1.090
1.090
1.000
1.010
599,435
-0.08(-7.34%)
Jun 18, 2019
1.100
1.120
1.030
1.090
1,014,326
+0.05(+4.81%)
Jun 17, 2019
1.040
1.100
0.9900
1.040
1,318,926
+0.00(+0.00%)
Jun 14, 2019
1.060
1.140
0.9550
1.040
470,500
+0.06(+6.11%)
Jun 13, 2019
0.9600
1.000
0.9300
0.9801
696,658
-0.01(-1.23%)
Jun 12, 2019
1.040
1.090
0.9680
0.9923
347,941
-0.05(-4.59%)
Jun 11, 2019
1.120
1.140
1.020
1.040
345,417
-0.10(-8.77%)
Jun 10, 2019
1.020
1.260
1.000
1.140
726,165
+0.14(+14.00%)
Jun 07, 2019
1.020
1.060
1.000
1.000
418,400
-0.01(-0.99%)
Jun 06, 2019
1.010
1.030
1.000
1.010
267,005
+0.00(+0.00%)
Jun 05, 2019
1.110
1.110
0.9901
1.010
400,727
-0.10(-9.01%)
Jun 04, 2019
1.150
1.210
1.070
1.110
303,449
-0.02(-1.77%)
Jun 03, 2019
1.160
1.160
1.080
1.130
249,477
-0.04(-3.42%)
May 31, 2019
1.240
1.250
1.160
1.170
234,400
-0.07(-5.65%)
May 30, 2019
1.140
1.250
1.110
1.240
295,065
+0.06(+5.08%)
May 29, 2019
1.330
1.362
1.120
1.180
847,345
-0.12(-9.23%)
May 28, 2019
1.420
1.420
1.270
1.300
257,268
-0.08(-5.80%)
May 24, 2019
1.390
1.410
1.300
1.380
270,500
+0.00(+0.00%)
May 23, 2019
1.450
1.488
1.370
1.380
300,095
-0.07(-4.83%)
May 22, 2019
1.440
1.460
1.420
1.450
246,840
+0.00(+0.00%)
May 21, 2019
1.460
1.480
1.420
1.450
187,878
-0.01(-0.68%)
May 20, 2019
1.450
1.470
1.420
1.460
191,462
+0.00(+0.00%)
May 17, 2019
1.490
1.530
1.450
1.460
198,200
-0.05(-3.31%)
May 16, 2019
1.500
1.570
1.470
1.510
196,644
+0.01(+0.67%)
May 15, 2019
1.460
1.580
1.460
1.500
188,422
+0.01(+0.67%)
May 14, 2019
1.530
1.530
1.450
1.490
258,353
-0.05(-3.25%)
May 13, 2019
1.550
1.580
1.520
1.540
181,482
-0.05(-3.14%)
May 10, 2019
1.720
1.740
1.530
1.590
840,400
-0.11(-6.47%)
May 09, 2019
1.540
1.730
1.511
1.700
503,384
+0.15(+9.68%)
May 08, 2019
1.530
1.560
1.490
1.550
153,878
+0.02(+1.31%)
May 07, 2019
1.570
1.580
1.520
1.530
93,706
-0.06(-3.77%)
May 06, 2019
1.460
1.630
1.460
1.590
182,068
+0.03(+1.92%)
May 03, 2019
1.570
1.660
1.520
1.560
221,600
+0.00(+0.00%)
May 02, 2019
1.470
1.580
1.430
1.560
231,555
+0.07(+4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.