Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1.600
1.600
1.508
1.570
5,057
+0.07(+4.67%)
Jul 30, 2019
1.600
1.600
1.500
1.500
1,277
+0.09(+6.38%)
Jul 29, 2019
1.600
1.600
1.410
1.410
16,041
-0.05(-3.42%)
Jul 26, 2019
1.450
1.500
1.450
1.460
3,800
-0.01(-0.68%)
Jul 25, 2019
1.480
1.480
1.470
1.470
3,814
-0.01(-0.39%)
Jul 24, 2019
1.476
1.476
1.476
79
+0.00(+0.00%)
Jul 23, 2019
1.457
1.480
1.450
1.476
2,539
+0.02(+1.04%)
Jul 22, 2019
1.450
1.487
1.450
1.461
3,625
-0.03(-1.97%)
Jul 19, 2019
1.490
1.490
1.490
1.490
200
+0.02(+1.36%)
Jul 18, 2019
1.530
1.530
1.460
1.470
1,639
-0.04(-2.65%)
Jul 17, 2019
1.490
1.510
1.450
1.510
1,668
+0.02(+1.34%)
Jul 16, 2019
1.500
1.510
1.470
1.490
1,158
+0.00(+0.00%)
Jul 15, 2019
1.460
1.530
1.450
1.490
6,808
+0.03(+2.05%)
Jul 12, 2019
1.510
1.600
1.460
1.460
4,300
-0.05(-3.31%)
Jul 11, 2019
1.500
1.600
1.500
1.510
3,529
+0.01(+0.67%)
Jul 10, 2019
1.500
1.500
1.500
165
+0.00(+0.00%)
Jul 09, 2019
1.450
1.501
1.450
1.500
3,695
-0.02(-1.19%)
Jul 08, 2019
1.500
1.518
1.500
1.518
1,284
-0.00(-0.22%)
Jul 05, 2019
1.500
1.521
1.500
1.521
4,100
+0.02(+1.42%)
Jul 03, 2019
1.460
1.500
1.450
1.500
6,300
+0.04(+2.74%)
Jul 02, 2019
1.550
1.550
1.450
1.460
12,209
-0.02(-1.35%)
Jul 01, 2019
1.500
1.500
1.480
1.480
1,299
+0.03(+2.07%)
Jun 28, 2019
1.490
1.640
1.450
1.450
13,600
-0.15(-9.38%)
Jun 27, 2019
1.600
1.680
1.520
1.600
6,254
+0.00(+0.00%)
Jun 26, 2019
1.600
1.630
1.450
1.600
5,865
-0.07(-4.19%)
Jun 25, 2019
1.555
1.670
1.555
1.670
1,955
+0.13(+8.44%)
Jun 24, 2019
1.480
1.620
1.480
1.540
813
+0.04(+2.84%)
Jun 21, 2019
1.495
1.538
1.493
1.498
2,300
-0.05(-3.39%)
Jun 20, 2019
1.549
1.550
1.508
1.550
714
+0.00(+0.00%)
Jun 19, 2019
1.500
1.550
1.410
1.550
3,961
-0.04(-2.67%)
Jun 18, 2019
1.540
1.593
1.470
1.593
1,507
+0.06(+4.09%)
Jun 17, 2019
1.450
1.550
1.450
1.530
2,889
+0.05(+3.56%)
Jun 14, 2019
1.440
1.542
1.440
1.477
3,800
-0.02(-1.51%)
Jun 13, 2019
1.430
1.500
1.430
1.500
1,112
+0.03(+1.90%)
Jun 12, 2019
1.440
1.472
1.440
1.472
2,705
-0.04(-2.52%)
Jun 11, 2019
1.440
1.510
1.440
1.510
938
-0.02(-1.55%)
Jun 10, 2019
1.590
1.659
1.450
1.534
8,373
-0.10(-6.19%)
Jun 07, 2019
1.600
1.700
1.600
1.635
7,900
+0.11(+7.24%)
Jun 06, 2019
1.680
1.690
1.524
1.524
1,329
-0.08(-4.72%)
Jun 05, 2019
1.570
1.670
1.560
1.600
8,120
-0.03(-1.73%)
Jun 04, 2019
1.530
1.630
1.530
1.628
17,373
+0.11(+7.11%)
Jun 03, 2019
1.470
1.520
1.437
1.520
5,368
+0.05(+3.40%)
May 31, 2019
1.411
1.470
1.411
1.470
7,000
+0.02(+1.37%)
May 30, 2019
1.427
1.450
1.427
1.450
14,586
+0.04(+2.84%)
May 29, 2019
1.410
1.421
1.410
1.410
17,974
-0.05(-3.33%)
May 28, 2019
1.449
1.460
1.449
1.458
1,727
-0.01(-0.78%)
May 24, 2019
1.530
1.530
1.470
1.470
1,000
-0.04(-2.49%)
May 23, 2019
1.508
1.508
1.508
1.508
422
+0.02(+1.17%)
May 22, 2019
1.570
1.570
1.490
1.490
1,688
-0.01(-0.67%)
May 21, 2019
1.490
1.560
1.490
1.500
3,710
-0.03(-2.05%)
May 20, 2019
1.520
1.590
1.500
1.531
3,792
-0.07(-4.29%)
May 17, 2019
1.580
1.600
1.500
1.600
1,600
-0.01(-0.87%)
May 16, 2019
1.600
1.670
1.570
1.614
1,725
-0.08(-4.50%)
May 15, 2019
1.700
1.700
1.590
1.690
10,724
-0.01(-0.59%)
May 14, 2019
1.670
1.700
1.630
1.700
19,996
+0.07(+4.29%)
May 13, 2019
1.650
1.680
1.600
1.630
12,165
-0.04(-2.40%)
May 10, 2019
1.570
1.670
1.500
1.670
11,200
+0.10(+6.37%)
May 09, 2019
1.550
1.600
1.550
1.570
8,156
+0.01(+0.78%)
May 08, 2019
1.553
1.620
1.550
1.558
5,120
+0.01(+0.50%)
May 07, 2019
1.450
1.620
1.420
1.550
25,737
+0.08(+5.44%)
May 06, 2019
1.490
1.607
1.450
1.470
23,837
-0.12(-7.55%)
May 03, 2019
1.500
1.590
1.450
1.590
22,000
+0.10(+6.71%)
May 02, 2019
1.410
1.500
1.410
1.490
17,634
+0.06(+4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.