Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.910
4.990
4.701
4.880
41,100
-0.09(-1.81%)
May 30, 2019
4.510
5.150
4.510
4.970
110,016
+0.48(+10.69%)
May 29, 2019
4.910
4.910
4.440
4.490
263,449
-0.47(-9.48%)
May 28, 2019
4.960
5.000
4.850
4.960
38,557
-0.02(-0.40%)
May 24, 2019
5.060
5.070
4.910
4.980
65,600
-0.06(-1.19%)
May 23, 2019
5.170
5.170
4.990
5.040
43,407
-0.16(-3.08%)
May 22, 2019
5.240
5.350
5.150
5.200
17,681
-0.10(-1.89%)
May 21, 2019
5.330
5.470
5.290
5.300
70,282
-0.01(-0.19%)
May 20, 2019
5.280
5.430
5.140
5.310
41,691
-0.06(-1.12%)
May 17, 2019
5.280
5.430
5.210
5.370
52,100
+0.11(+2.09%)
May 16, 2019
5.490
5.490
4.800
5.260
92,675
-0.23(-4.19%)
May 15, 2019
5.270
5.540
5.260
5.490
156,560
+0.20(+3.78%)
May 14, 2019
4.980
5.400
4.850
5.290
94,184
+0.32(+6.44%)
May 13, 2019
5.180
5.190
4.750
4.970
124,663
-0.05(-1.00%)
May 10, 2019
4.880
5.030
4.770
5.020
146,100
+0.20(+4.15%)
May 09, 2019
5.000
5.030
4.790
4.820
125,973
-0.30(-5.86%)
May 08, 2019
5.270
5.390
4.960
5.120
165,771
-0.23(-4.30%)
May 07, 2019
5.490
5.590
5.340
5.350
59,202
-0.11(-2.01%)
May 06, 2019
5.350
5.530
5.330
5.460
77,309
-0.11(-1.97%)
May 03, 2019
5.360
5.650
5.360
5.570
25,200
+0.13(+2.39%)
May 02, 2019
5.230
5.440
5.230
5.440
34,113
+0.13(+2.45%)
May 01, 2019
5.450
5.490
5.280
5.310
28,726
-0.13(-2.39%)
Apr 30, 2019
5.400
5.490
5.230
5.440
26,566
-0.05(-0.91%)
Apr 29, 2019
5.440
5.580
5.260
5.490
82,610
+0.00(+0.00%)
Apr 26, 2019
5.600
5.650
5.390
5.490
114,800
-0.11(-1.96%)
Apr 25, 2019
5.580
5.780
5.500
5.600
73,531
-0.05(-0.88%)
Apr 24, 2019
5.810
5.870
5.580
5.650
45,897
-0.17(-2.92%)
Apr 23, 2019
5.740
5.885
5.531
5.820
63,375
+0.07(+1.22%)
Apr 22, 2019
5.450
5.850
5.210
5.750
205,837
+0.42(+7.88%)
Apr 18, 2019
5.200
5.400
5.120
5.330
36,000
+0.13(+2.50%)
Apr 17, 2019
5.190
5.320
4.660
5.200
108,978
+0.02(+0.39%)
Apr 16, 2019
5.200
5.270
5.090
5.180
38,838
+0.01(+0.19%)
Apr 15, 2019
5.430
5.440
5.110
5.170
142,185
-0.27(-4.96%)
Apr 12, 2019
5.660
5.660
5.370
5.440
37,900
-0.17(-3.03%)
Apr 11, 2019
5.630
5.740
5.530
5.610
44,613
-0.05(-0.88%)
Apr 10, 2019
5.170
5.700
5.170
5.660
62,751
+0.51(+9.90%)
Apr 09, 2019
5.410
5.500
5.110
5.150
176,054
-0.04(-0.77%)
Apr 08, 2019
5.630
5.795
5.120
5.190
128,615
-0.44(-7.82%)
Apr 05, 2019
5.790
5.970
5.630
5.630
34,600
-0.17(-2.93%)
Apr 04, 2019
5.700
6.020
5.610
5.800
63,535
+0.09(+1.58%)
Apr 03, 2019
6.000
6.233
5.564
5.710
129,624
-0.28(-4.67%)
Apr 02, 2019
6.220
6.470
5.900
5.990
132,302
-0.23(-3.70%)
Apr 01, 2019
5.900
6.405
5.630
6.220
237,140
+0.38(+6.51%)
Mar 29, 2019
5.890
5.890
5.670
5.840
142,200
+0.18(+3.18%)
Mar 28, 2019
5.530
5.700
5.400
5.660
152,940
+0.18(+3.28%)
Mar 27, 2019
5.520
5.540
5.300
5.480
74,119
-0.04(-0.72%)
Mar 26, 2019
5.500
5.630
5.000
5.520
66,461
+0.01(+0.18%)
Mar 25, 2019
5.600
5.600
5.250
5.510
153,230
-0.08(-1.43%)
Mar 22, 2019
5.900
5.900
5.524
5.590
54,700
-0.33(-5.57%)
Mar 21, 2019
5.810
6.000
5.750
5.920
76,925
+0.07(+1.20%)
Mar 20, 2019
5.680
5.950
5.620
5.850
118,509
+0.15(+2.63%)
Mar 19, 2019
5.620
5.790
5.520
5.700
228,214
+0.00(+0.00%)
Mar 18, 2019
5.780
5.822
5.540
5.700
182,585
+0.02(+0.35%)
Mar 15, 2019
5.540
5.680
5.421
5.680
168,000
+0.14(+2.53%)
Mar 14, 2019
5.520
5.550
5.460
5.540
211,212
+0.00(+0.00%)
Mar 13, 2019
5.510
5.590
5.450
5.540
263,523
+0.04(+0.73%)
Mar 12, 2019
5.550
5.578
5.460
5.500
106,112
-0.01(-0.18%)
Mar 11, 2019
5.600
5.600
5.410
5.510
116,065
+0.00(+0.00%)
Mar 08, 2019
5.440
5.560
5.410
5.510
122,200
-0.01(-0.18%)
Mar 07, 2019
5.570
5.625
5.300
5.520
154,400
-0.09(-1.60%)
Mar 06, 2019
5.400
5.670
5.400
5.610
481,072
+0.16(+2.94%)
Mar 05, 2019
6.820
6.870
5.400
5.450
346,339
-1.38(-20.20%)
Mar 04, 2019
6.180
6.830
6.070
6.830
47,091
+0.65(+10.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.