Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	41.45	41.45	41.16	41.19	11,111	-0.04(-0.09%)
Aug 29, 2019	41.20	41.39	41.20	41.23	17,800	+0.49(+1.19%)
Aug 28, 2019	40.23	40.80	40.23	40.74	2,415	+0.63(+1.56%)
Aug 27, 2019	40.28	40.29	40.11	40.12	1,189	-0.46(-1.13%)
Aug 26, 2019	40.40	40.63	40.40	40.58	3,431	-0.19(-0.46%)
Aug 23, 2019	40.76	40.76	40.76	40.76	427	-0.90(-2.16%)
Aug 22, 2019	41.83	41.83	41.37	41.66	3,118	+0.04(+0.09%)
Aug 21, 2019	41.54	41.62	41.52	41.62	1,823	+0.25(+0.61%)
Aug 20, 2019	41.55	41.55	41.37	41.37	696	-0.43(-1.03%)
Aug 19, 2019	41.74	41.80	41.74	41.80	1,183	+0.59(+1.44%)
Aug 16, 2019	41.14	41.21	41.14	41.21	854	+0.73(+1.80%)
Aug 15, 2019	40.43	40.48	40.40	40.48	1,298	-0.07(-0.17%)
Aug 14, 2019	40.81	40.94	40.55	40.55	1,436	-1.03(-2.48%)
Aug 13, 2019	41.86	41.86	41.58	41.58	2,212	+0.34(+0.82%)
Aug 12, 2019	41.27	41.27	41.24	41.24	854	-0.31(-0.74%)
Aug 09, 2019	41.92	41.92	41.55	41.55	2,671	-0.47(-1.12%)
Aug 08, 2019	41.87	42.02	41.87	42.02	793	+0.99(+2.41%)
Aug 07, 2019	40.68	41.03	40.68	41.03	1,107	-0.19(-0.46%)
Aug 06, 2019	40.96	41.22	40.84	41.22	16,758	+0.05(+0.11%)
Aug 05, 2019	41.05	41.18	41.05	41.18	466	-1.03(-2.44%)
Aug 02, 2019	42.08	42.21	42.03	42.21	1,068	-0.37(-0.88%)
Aug 01, 2019	43.49	43.54	42.52	42.58	2,656	-0.79(-1.81%)
Jul 31, 2019	43.69	44.08	43.24	43.37	3,035	-0.26(-0.60%)
Jul 30, 2019	42.97	43.63	42.97	43.63	1,540	+0.40(+0.92%)
Jul 29, 2019	43.57	43.57	43.23	43.23	1,518	-0.16(-0.38%)
Jul 26, 2019	43.30	43.40	43.30	43.40	2,243	+0.44(+1.01%)
Jul 25, 2019	43.25	43.37	42.96	42.96	3,332	-0.44(-1.00%)
Jul 24, 2019	42.83	43.40	42.79	43.40	3,954	+0.91(+2.14%)
Jul 23, 2019	42.48	42.56	42.48	42.49	1,150	+0.26(+0.62%)
Jul 22, 2019	42.39	42.39	42.23	42.23	524	-0.30(-0.70%)
Jul 19, 2019	42.55	42.61	42.52	42.52	961	-0.05(-0.11%)
Jul 18, 2019	42.43	42.62	42.30	42.57	4,487	-0.03(-0.06%)
Jul 17, 2019	42.41	42.72	42.41	42.60	4,838	-0.15(-0.36%)
Jul 16, 2019	42.85	42.85	42.75	42.75	490	+0.15(+0.35%)
Jul 15, 2019	42.69	42.69	42.53	42.60	966	-0.47(-1.09%)
Jul 12, 2019	42.84	43.07	42.84	43.07	855	+0.84(+1.99%)
Jul 11, 2019	42.32	42.32	42.23	42.23	1,184	-0.30(-0.70%)
Jul 10, 2019	42.77	42.77	42.53	42.53	2,915	+0.06(+0.13%)
Jul 09, 2019	42.41	42.48	42.36	42.47	1,654	-0.45(-1.05%)
Jul 08, 2019	42.92	42.92	42.92	42.92	267	+0.07(+0.17%)
Jul 05, 2019	42.85	42.85	42.85	42.85	748	-0.05(-0.12%)
Jul 03, 2019	42.90	42.90	42.90	42.90	106	+0.44(+1.03%)
Jul 02, 2019	42.84	42.84	42.46	42.46	993	-0.30(-0.69%)
Jul 01, 2019	42.76	42.76	42.76	42.76	512	+0.05(+0.13%)
Jun 28, 2019	42.50	42.89	42.50	42.71	2,246	+0.82(+1.96%)
Jun 27, 2019	41.91	41.91	41.87	41.88	434	+0.43(+1.04%)
Jun 26, 2019	41.51	41.69	41.45	41.45	979	-0.07(-0.16%)
Jun 25, 2019	41.48	41.63	41.48	41.52	5,037	-0.14(-0.32%)
Jun 24, 2019	41.86	41.93	41.65	41.65	5,114	-0.41(-0.97%)
Jun 21, 2019	42.10	42.10	42.02	42.06	1,390	-0.14(-0.34%)
Jun 20, 2019	42.35	42.35	42.21	42.21	1,592	+0.15(+0.35%)
Jun 19, 2019	41.90	42.06	41.88	42.06	2,105	+0.53(+1.28%)
Jun 18, 2019		41.53	41.53	41.53	302	+0.00(+0.00%)
Jun 17, 2019	41.59	41.59	41.53	41.53	739	-0.02(-0.05%)
Jun 14, 2019	41.64	41.64	41.54	41.55	4,171	-0.26(-0.63%)
Jun 13, 2019	41.64	41.83	41.64	41.81	3,495	+0.41(+0.98%)
Jun 12, 2019	41.39	41.40	41.39	41.40	702	-0.09(-0.21%)
Jun 11, 2019	41.90	41.90	41.49	41.49	2,289	-0.28(-0.67%)
Jun 10, 2019	41.77	41.77	41.77	41.77	348	+0.40(+0.97%)
Jun 07, 2019	41.37	41.37	41.37	41.37	107	+0.32(+0.77%)
Jun 06, 2019	40.89	41.05	40.89	41.05	281	-0.09(-0.23%)
Jun 05, 2019	41.40	41.40	41.13	41.14	1,305	+0.07(+0.16%)
Jun 04, 2019	41.04	41.08	41.00	41.08	876	+0.83(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.