Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.33	60.38	60.14	60.14	8,184	-0.35(-0.58%)
Nov 27, 2019	60.39	60.49	60.26	60.49	28,806	+0.21(+0.34%)
Nov 26, 2019	60.10	60.30	60.10	60.28	41,345	+0.17(+0.28%)
Nov 25, 2019	59.76	60.13	59.76	60.11	39,301	+0.52(+0.87%)
Nov 22, 2019	59.63	59.66	59.41	59.60	34,015	+0.15(+0.25%)
Nov 21, 2019	59.63	59.63	59.36	59.45	41,075	-0.16(-0.26%)
Nov 20, 2019	59.55	59.78	59.31	59.60	54,388	-0.14(-0.23%)
Nov 19, 2019	59.80	59.84	59.54	59.74	66,759	+0.05(+0.08%)
Nov 18, 2019	59.64	59.76	59.63	59.69	132,312	-0.05(-0.08%)
Nov 15, 2019	59.54	59.74	59.49	59.74	181,342	+0.45(+0.76%)
Nov 14, 2019	59.06	59.30	59.06	59.29	27,238	+0.14(+0.24%)
Nov 13, 2019	58.97	59.25	58.84	59.15	68,117	-0.09(-0.16%)
Nov 12, 2019	59.21	59.47	59.14	59.24	58,027	+0.12(+0.21%)
Nov 11, 2019	58.92	59.17	58.75	59.12	18,232	-0.08(-0.13%)
Nov 08, 2019	58.89	59.19	58.77	59.19	37,310	+0.19(+0.32%)
Nov 07, 2019	59.21	59.27	58.96	59.00	54,748	+0.20(+0.34%)
Nov 06, 2019	58.84	58.84	58.63	58.81	44,926	-0.08(-0.14%)
Nov 05, 2019	58.98	59.10	58.86	58.89	308,666	+0.02(+0.04%)
Nov 04, 2019	58.91	58.97	58.79	58.86	26,790	+0.25(+0.43%)
Nov 01, 2019	58.29	58.61	58.29	58.61	69,411	+0.70(+1.20%)
Oct 31, 2019	58.16	58.16	57.62	57.91	42,663	-0.29(-0.50%)
Oct 30, 2019	58.23	58.29	57.89	58.20	61,461	-0.02(-0.03%)
Oct 29, 2019	58.03	58.44	58.01	58.22	61,958	+0.08(+0.15%)
Oct 28, 2019	58.10	58.29	58.10	58.14	69,030	+0.24(+0.41%)
Oct 25, 2019	57.54	57.97	57.54	57.90	32,739	+0.29(+0.51%)
Oct 24, 2019	57.63	57.64	57.39	57.61	46,400	+0.13(+0.23%)
Oct 23, 2019	57.25	57.49	57.25	57.48	70,184	+0.12(+0.21%)
Oct 22, 2019	57.62	57.68	57.33	57.36	199,042	-0.11(-0.20%)
Oct 21, 2019	57.27	57.49	57.27	57.47	34,377	+0.43(+0.76%)
Oct 18, 2019	56.98	57.11	56.76	57.04	42,199	-0.02(-0.03%)
Oct 17, 2019	57.09	57.27	56.93	57.06	51,853	+0.18(+0.31%)
Oct 16, 2019	57.06	57.12	56.83	56.88	41,221	-0.24(-0.41%)
Oct 15, 2019	56.71	57.24	56.71	57.11	44,426	+0.54(+0.95%)
Oct 14, 2019	56.51	56.67	56.50	56.58	35,893	-0.08(-0.15%)
Oct 11, 2019	56.59	57.16	56.59	56.66	222,054	+0.67(+1.19%)
Oct 10, 2019	55.60	56.16	55.60	55.99	100,115	+0.39(+0.69%)
Oct 09, 2019	55.50	55.81	55.40	55.61	97,595	+0.50(+0.90%)
Oct 08, 2019	55.67	55.67	55.09	55.11	91,771	-0.98(-1.74%)
Oct 07, 2019	56.24	56.49	56.05	56.09	42,450	-0.25(-0.45%)
Oct 04, 2019	55.75	56.37	55.75	56.34	52,829	+0.65(+1.17%)
Oct 03, 2019	55.16	55.69	54.58	55.69	114,171	+0.42(+0.77%)
Oct 02, 2019	55.97	55.97	55.04	55.27	45,762	-1.08(-1.92%)
Oct 01, 2019	57.44	57.63	56.35	56.35	54,349	-0.94(-1.64%)
Sep 30, 2019	57.19	57.42	56.91	57.29	42,136	+0.28(+0.50%)
Sep 27, 2019	57.54	57.54	56.73	57.01	61,971	-0.36(-0.62%)
Sep 26, 2019	57.51	57.53	57.11	57.37	53,333	-0.18(-0.31%)
Sep 25, 2019	57.23	57.57	56.90	57.55	68,854	+0.37(+0.64%)
Sep 24, 2019	57.85	57.94	56.99	57.18	52,040	-0.53(-0.93%)
Sep 23, 2019	57.51	57.87	57.51	57.71	50,664	-0.07(-0.13%)
Sep 20, 2019	58.12	58.13	57.59	57.79	50,280	-0.18(-0.31%)
Sep 19, 2019	58.19	58.30	57.90	57.97	27,004	-0.09(-0.16%)
Sep 18, 2019	57.98	58.06	57.55	58.06	30,579	-0.06(-0.10%)
Sep 17, 2019	58.00	58.16	57.85	58.12	33,412	+0.00(+0.00%)
Sep 16, 2019	57.87	58.12	57.79	58.12	28,447	+0.11(+0.19%)
Sep 13, 2019	58.09	58.27	58.00	58.00	41,206	+0.09(+0.16%)
Sep 12, 2019	57.96	58.13	57.68	57.91	61,694	+0.06(+0.10%)
Sep 11, 2019	57.61	57.85	57.34	57.85	57,637	+0.35(+0.60%)
Sep 10, 2019	57.20	57.51	57.00	57.51	59,596	+0.17(+0.29%)
Sep 09, 2019	57.37	57.42	57.11	57.34	47,939	+0.20(+0.34%)
Sep 06, 2019	57.18	57.34	57.09	57.14	47,825	+0.05(+0.08%)
Sep 05, 2019	56.78	57.31	56.78	57.09	97,213	+0.89(+1.58%)
Sep 04, 2019	56.04	56.23	55.90	56.20	383,237	+0.64(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.