Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.05	57.41	57.00	57.37	56,899	+0.55(+0.97%)
Jun 27, 2019	56.59	56.87	56.59	56.81	43,000	+0.39(+0.70%)
Jun 26, 2019	56.68	56.71	56.42	56.42	52,193	-0.01(-0.02%)
Jun 25, 2019	56.94	56.94	56.41	56.43	51,582	-0.47(-0.82%)
Jun 24, 2019	57.13	57.17	56.89	56.90	78,877	-0.22(-0.39%)
Jun 21, 2019	57.25	57.40	57.09	57.12	107,499	-0.24(-0.42%)
Jun 20, 2019	57.42	57.42	56.91	57.37	128,454	+0.49(+0.86%)
Jun 19, 2019	56.69	56.94	56.58	56.88	83,544	+0.24(+0.43%)
Jun 18, 2019	56.29	56.92	56.29	56.64	63,168	+0.67(+1.21%)
Jun 17, 2019	56.07	56.17	55.94	55.96	25,892	-0.10(-0.18%)
Jun 14, 2019	56.15	56.19	55.88	56.06	96,824	-0.19(-0.34%)
Jun 13, 2019	56.12	56.28	56.04	56.25	56,969	+0.35(+0.62%)
Jun 12, 2019	55.98	56.09	55.83	55.91	44,616	-0.13(-0.23%)
Jun 11, 2019	56.49	56.55	55.92	56.04	61,399	-0.08(-0.15%)
Jun 10, 2019	56.15	56.50	56.09	56.12	69,619	+0.33(+0.59%)
Jun 07, 2019	55.69	56.03	55.67	55.80	66,179	+0.39(+0.71%)
Jun 06, 2019	55.15	55.55	55.04	55.40	664,310	+0.30(+0.54%)
Jun 05, 2019	54.97	55.13	54.55	55.10	134,296	+0.40(+0.73%)
Jun 04, 2019	53.91	54.75	53.91	54.70	82,610	+1.30(+2.43%)
Jun 03, 2019	53.31	53.72	53.13	53.41	80,579	+0.15(+0.28%)
May 31, 2019	53.31	53.58	53.16	53.26	123,256	-0.68(-1.26%)
May 30, 2019	53.95	54.29	53.72	53.94	54,968	+0.07(+0.14%)
May 29, 2019	53.90	54.04	53.52	53.86	151,103	-0.34(-0.62%)
May 28, 2019	54.76	54.96	54.20	54.20	38,669	-0.51(-0.94%)
May 24, 2019	54.79	54.88	54.53	54.71	38,658	+0.17(+0.31%)
May 23, 2019	54.99	54.99	54.24	54.54	231,367	-0.85(-1.53%)
May 22, 2019	55.53	55.66	55.32	55.39	50,063	-0.34(-0.60%)
May 21, 2019	55.36	55.83	55.36	55.73	57,461	+0.59(+1.07%)
May 20, 2019	55.26	55.39	54.96	55.14	49,678	-0.41(-0.74%)
May 17, 2019	55.57	56.15	55.55	55.55	68,214	-0.46(-0.82%)
May 16, 2019	55.65	56.35	55.65	56.01	47,089	+0.49(+0.87%)
May 15, 2019	54.94	55.67	54.91	55.53	62,832	+0.21(+0.39%)
May 14, 2019	54.88	55.63	54.88	55.31	90,350	+0.63(+1.14%)
May 13, 2019	55.26	55.26	54.44	54.68	109,135	-1.58(-2.81%)
May 10, 2019	55.89	56.38	55.21	56.26	52,472	+0.13(+0.23%)
May 09, 2019	55.71	56.18	55.29	56.13	62,927	-0.03(-0.05%)
May 08, 2019	56.16	56.50	56.09	56.16	70,854	-0.16(-0.28%)
May 07, 2019	56.72	56.75	55.89	56.32	108,741	-0.91(-1.58%)
May 06, 2019	56.53	57.34	56.53	57.22	52,342	-0.31(-0.54%)
May 03, 2019	57.23	57.57	57.23	57.53	52,686	+0.50(+0.87%)
May 02, 2019	56.88	57.28	56.65	57.04	81,243	+0.04(+0.07%)
May 01, 2019	57.77	57.79	57.00	57.00	196,607	-0.66(-1.15%)
Apr 30, 2019	57.48	57.67	57.17	57.66	41,763	+0.17(+0.29%)
Apr 29, 2019	57.45	57.61	57.42	57.50	34,883	+0.08(+0.15%)
Apr 26, 2019	57.08	57.43	56.99	57.41	54,185	+0.24(+0.42%)
Apr 25, 2019	57.36	57.37	56.96	57.17	53,508	-0.32(-0.55%)
Apr 24, 2019	57.51	57.63	57.42	57.49	61,929	+0.00(+0.00%)
Apr 23, 2019	57.08	57.54	57.03	57.49	34,915	+0.46(+0.80%)
Apr 22, 2019	56.99	57.03	56.85	57.03	36,911	+0.00(+0.00%)
Apr 18, 2019	57.03	57.12	56.79	57.03	40,157	+0.05(+0.08%)
Apr 17, 2019	57.53	57.53	56.90	56.98	42,505	-0.21(-0.36%)
Apr 16, 2019	57.42	57.42	57.17	57.19	45,327	-0.05(-0.08%)
Apr 15, 2019	57.39	57.63	57.14	57.23	41,736	-0.14(-0.24%)
Apr 12, 2019	57.36	57.50	57.21	57.37	89,738	+0.40(+0.70%)
Apr 11, 2019	56.91	57.03	56.77	56.97	93,584	+0.15(+0.26%)
Apr 10, 2019	56.52	56.86	56.47	56.82	58,846	+0.39(+0.70%)
Apr 09, 2019	56.72	56.72	56.34	56.43	95,740	-0.43(-0.76%)
Apr 08, 2019	56.66	56.88	56.56	56.86	59,195	+0.07(+0.12%)
Apr 05, 2019	56.63	56.81	56.63	56.80	86,097	+0.28(+0.50%)
Apr 04, 2019	56.46	56.53	56.27	56.52	150,657	+0.12(+0.22%)
Apr 03, 2019	56.52	56.63	56.27	56.39	77,906	+0.15(+0.27%)
Apr 02, 2019	56.34	56.34	56.09	56.24	71,342	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.