Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.35	28.35	28.35	28.35	230	+0.02(+0.06%)
Jul 30, 2019	28.21	28.33	28.19	28.33	900	-0.07(-0.24%)
Jul 29, 2019	28.40	28.40	28.40	28.40	120	-0.19(-0.67%)
Jul 26, 2019	28.47	28.59	28.47	28.59	3,925	+0.15(+0.52%)
Jul 24, 2019		28.44	28.44	28.44	0	+0.36(+1.28%)
Jul 23, 2019	28.11	28.11	28.08	28.08	1,876	+0.28(+1.01%)
Jul 22, 2019	27.78	27.82	27.72	27.80	4,909	-0.09(-0.31%)
Jul 19, 2019	27.89	27.89	27.89	27.89	230	+0.10(+0.37%)
Jul 18, 2019	27.67	27.81	27.63	27.78	3,406	+0.03(+0.09%)
Jul 17, 2019	27.76	27.76	27.76	27.76	115	-0.21(-0.74%)
Jul 16, 2019	27.96	27.98	27.93	27.97	3,925	-0.03(-0.09%)
Jul 12, 2019		27.99	27.99	27.99	0	+0.47(+1.72%)
Jul 11, 2019		27.52	27.52	27.52	113	+0.00(+0.00%)
Jul 10, 2019	27.77	27.77	27.51	27.52	3,698	-0.10(-0.36%)
Jul 09, 2019		27.62	27.62	27.62	2	+0.00(+0.00%)
Jul 08, 2019		27.62	27.62	27.62	0	-0.18(-0.64%)
Jul 03, 2019		27.80	27.80	27.80	0	+0.13(+0.49%)
Jul 02, 2019	27.66	27.66	27.66	27.66	125	-0.14(-0.50%)
Jul 01, 2019	27.80	27.80	27.80	27.80	217	+0.29(+1.05%)
Jun 28, 2019	27.51	27.51	27.51	27.51	116	+0.28(+1.04%)
Jun 27, 2019	27.27	27.27	27.23	27.23	3,443	+0.29(+1.09%)
Jun 25, 2019		26.94	26.94	26.94	0	-0.35(-1.28%)
Jun 21, 2019		27.28	27.28	27.28	0	+0.16(+0.60%)
Jun 20, 2019	27.08	27.12	27.08	27.12	241	+0.16(+0.59%)
Jun 19, 2019	27.02	27.02	26.96	26.96	232	+0.22(+0.84%)
Jun 17, 2019		26.74	26.74	26.74	0	+0.06(+0.23%)
Jun 14, 2019	26.68	26.68	26.68	26.68	116	-0.12(-0.45%)
Jun 13, 2019	26.80	26.80	26.80	26.80	119	+0.17(+0.65%)
Jun 12, 2019	26.63	26.63	26.63	26.63	124	+0.09(+0.32%)
Jun 11, 2019		26.54	26.54	26.54	39	+0.00(+0.00%)
Jun 10, 2019		26.54	26.54	26.54	34	+0.00(+0.00%)
Jun 07, 2019	26.54	26.54	26.54	26.54	348	+0.21(+0.81%)
Jun 06, 2019	26.33	26.33	26.33	26.33	116	+0.14(+0.53%)
Jun 05, 2019	26.19	26.19	26.19	26.19	116	+0.29(+1.13%)
Jun 04, 2019	25.89	25.89	25.89	25.89	169	+0.50(+1.97%)
Jun 03, 2019	25.31	25.39	25.31	25.39	5,269	+0.07(+0.27%)
May 31, 2019	25.32	25.32	25.32	25.32	6,735	-0.36(-1.41%)
May 30, 2019	25.69	25.69	25.69	25.69	116	-0.04(-0.17%)
May 29, 2019	25.63	25.73	25.60	25.73	7,471	-0.31(-1.19%)
May 28, 2019	26.01	26.04	26.01	26.04	399	-0.04(-0.17%)
May 24, 2019	26.08	26.08	26.08	26.08	116	+0.20(+0.77%)
May 23, 2019	26.03	26.03	25.88	25.88	293	-0.67(-2.53%)
May 22, 2019	26.56	26.56	26.56	26.56	464	-0.22(-0.80%)
May 21, 2019	26.74	26.77	26.74	26.77	233	+0.20(+0.75%)
May 20, 2019	26.57	26.57	26.57	26.57	118	-0.04(-0.14%)
May 17, 2019	26.78	26.78	26.61	26.61	348	+0.04(+0.16%)
May 16, 2019	26.92	26.95	26.57	26.57	1,976	+0.20(+0.77%)
May 15, 2019	26.37	26.37	26.37	26.37	464	-0.10(-0.39%)
May 14, 2019	26.47	26.47	26.47	26.47	567	-0.04(-0.15%)
May 13, 2019	26.51	26.51	26.51	26.51	1,393	-0.28(-1.04%)
May 10, 2019	26.79	26.79	26.79	26.79	348	-0.30(-1.11%)
May 09, 2019	26.88	27.19	26.88	27.09	725	-0.25(-0.91%)
May 08, 2019	27.30	27.34	27.30	27.34	465	-0.14(-0.50%)
May 07, 2019	27.50	27.50	27.48	27.48	1,506	-0.31(-1.12%)
May 06, 2019	27.70	27.79	27.69	27.79	764	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.