Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.83	22.14	21.83	22.07	14,572	+0.50(+2.32%)
Jan 30, 2019		21.57	21.57	21.57	20	+0.00(+0.00%)
Jan 29, 2019		21.57	21.57	21.57	150	+0.00(+0.00%)
Jan 28, 2019	21.71	21.71	21.56	21.57	846	-0.15(-0.69%)
Jan 24, 2019		21.72	21.72	21.72	0	+0.00(+0.00%)
Jan 23, 2019	21.78	21.78	21.72	21.72	355	+0.17(+0.79%)
Jan 22, 2019	21.50	21.55	21.50	21.55	451	-0.20(-0.92%)
Jan 17, 2019		21.75	21.75	21.75	0	+0.00(+0.00%)
Jan 15, 2019		21.75	21.75	21.75	0	+0.00(+0.00%)
Jan 14, 2019		21.75	21.75	21.75	27	+0.00(+0.00%)
Jan 11, 2019	21.71	21.78	21.70	21.75	2,000	-0.17(-0.78%)
Jan 10, 2019	21.92	21.92	21.92	21.92	301	+0.25(+1.15%)
Jan 09, 2019	21.59	21.67	21.59	21.67	580	-0.11(-0.51%)
Jan 08, 2019		21.78	21.78	21.78	158	+0.00(+0.00%)
Jan 07, 2019	21.33	21.83	21.17	21.78	7,059	+0.82(+3.91%)
Jan 04, 2019	20.95	20.96	20.94	20.96	400	+0.51(+2.49%)
Jan 03, 2019	20.45	20.45	20.45	20.45	130	-0.25(-1.21%)
Jan 02, 2019	20.70	20.70	20.70	20.70	100	+0.00(+0.00%)
Dec 31, 2018	20.81	21.62	20.63	20.70	13,700	+0.14(+0.68%)
Dec 28, 2018	20.75	20.75	20.56	20.56	1,500	+0.38(+1.88%)
Dec 27, 2018	20.42	20.42	20.17	20.18	2,072	-0.43(-2.09%)
Dec 26, 2018	20.65	20.75	20.61	20.61	1,565	-0.26(-1.25%)
Dec 24, 2018		20.87	20.87	20.87	5	+0.00(+0.00%)
Dec 21, 2018	20.87	20.87	20.87	20.87	100	-0.08(-0.38%)
Dec 20, 2018	20.95	21.03	20.90	20.95	1,048	-0.89(-4.09%)
Dec 17, 2018		21.84	21.84	21.84	0	-0.02(-0.07%)
Dec 14, 2018	21.94	21.94	21.86	21.86	800	-0.81(-3.59%)
Dec 12, 2018		22.67	22.67	22.67	0	+0.32(+1.43%)
Dec 11, 2018		22.36	22.36	22.35	205	-0.00(-0.01%)
Dec 10, 2018	22.36	22.36	22.36	22.36	351	-1.98(-8.12%)
Dec 07, 2018		24.33	24.33	24.33	1	+0.00(+0.00%)
Dec 06, 2018		24.33	24.33	24.33	1	+0.00(+0.00%)
Dec 04, 2018		24.33	24.33	24.33	127	+0.00(+0.00%)
Dec 03, 2018	24.33	24.33	24.33	24.33	305	+0.16(+0.66%)
Nov 30, 2018	24.07	24.17	24.07	24.17	400	+0.15(+0.62%)
Nov 29, 2018	24.02	24.02	24.02	24.02	250	+0.16(+0.67%)
Nov 28, 2018	23.49	23.86	23.49	23.86	1,228	+0.59(+2.53%)
Nov 27, 2018		23.27	23.27	23.27	43	+0.00(+0.00%)
Nov 26, 2018		23.28	23.28	23.27	5	+0.00(+0.00%)
Nov 23, 2018	23.27	23.27	23.27	23.27	300	-0.49(-2.06%)
Nov 20, 2018		23.76	23.76	23.76	0	+0.00(+0.00%)
Nov 15, 2018		23.76	23.76	23.76	0	+0.00(+0.00%)
Nov 14, 2018		23.76	23.76	23.76	40	+0.00(+0.01%)
Nov 13, 2018	23.79	23.79	23.76	23.76	203	-0.56(-2.31%)
Nov 12, 2018		24.32	24.32	24.32	28	+0.00(+0.00%)
Nov 09, 2018	24.32	24.32	24.32	24.32	400	+0.24(+1.00%)
Nov 07, 2018		24.08	24.08	24.08	0	+0.00(+0.00%)
Nov 05, 2018		24.08	24.08	24.08	0	+0.00(+0.00%)
Nov 02, 2018	23.99	24.08	23.99	24.08	1,200	+0.68(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.