Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.12	31.19	30.24	30.91	142,315	-0.09(-0.30%)
Aug 29, 2019	31.00	31.26	30.56	31.00	159,295	+0.07(+0.22%)
Aug 28, 2019	31.11	31.35	30.80	30.93	119,645	+0.05(+0.18%)
Aug 27, 2019	30.73	30.88	30.31	30.88	134,558	+0.44(+1.43%)
Aug 26, 2019	30.67	30.71	30.37	30.44	123,443	-0.00(-0.02%)
Aug 23, 2019	30.87	30.96	30.03	30.45	282,667	-0.43(-1.38%)
Aug 22, 2019	31.60	31.64	30.70	30.87	265,069	-0.59(-1.86%)
Aug 21, 2019	31.58	31.77	31.22	31.46	160,600	+0.12(+0.38%)
Aug 20, 2019	31.84	31.84	31.25	31.34	155,314	-0.32(-1.01%)
Aug 19, 2019	31.90	32.02	31.47	31.66	248,044	+0.27(+0.86%)
Aug 16, 2019	31.24	31.83	31.15	31.39	267,169	+0.51(+1.66%)
Aug 15, 2019	31.79	31.84	30.71	30.88	328,232	-1.00(-3.13%)
Aug 14, 2019	31.84	31.98	30.81	31.88	493,947	-0.37(-1.15%)
Aug 13, 2019	32.50	33.11	32.16	32.25	311,861	-0.25(-0.76%)
Aug 12, 2019	33.95	33.95	32.34	32.50	452,090	-1.01(-3.01%)
Aug 09, 2019	33.67	33.89	33.22	33.50	328,743	-0.14(-0.42%)
Aug 08, 2019	33.66	34.05	33.24	33.65	487,579	+0.04(+0.12%)
Aug 07, 2019	33.90	33.94	33.00	33.61	268,437	-0.31(-0.91%)
Aug 06, 2019	34.34	34.34	32.78	33.91	202,520	+0.78(+2.37%)
Aug 05, 2019	33.71	34.42	32.78	33.13	269,733	-0.59(-1.75%)
Aug 02, 2019	35.18	35.18	33.47	33.72	197,784	-0.80(-2.33%)
Aug 01, 2019	34.59	35.39	34.34	34.52	204,868	-0.10(-0.28%)
Jul 31, 2019	35.10	35.23	34.34	34.62	150,605	-0.41(-1.16%)
Jul 30, 2019	34.95	35.11	34.67	35.02	140,227	+0.09(+0.26%)
Jul 29, 2019	34.34	34.99	34.34	34.93	150,219	+0.59(+1.73%)
Jul 26, 2019	34.34	34.78	34.28	34.34	122,886	+0.09(+0.27%)
Jul 25, 2019	34.83	34.97	34.17	34.25	179,232	-0.37(-1.08%)
Jul 24, 2019	34.16	35.09	34.03	34.62	251,027	+0.66(+1.93%)
Jul 23, 2019	33.88	34.17	33.63	33.97	217,293	+0.20(+0.58%)
Jul 22, 2019	33.43	33.85	33.41	33.77	148,430	+0.27(+0.80%)
Jul 19, 2019	33.23	33.66	33.23	33.50	188,814	+0.03(+0.09%)
Jul 18, 2019	33.59	33.74	33.25	33.47	161,526	-0.12(-0.35%)
Jul 17, 2019	33.62	33.79	33.32	33.59	186,583	-0.20(-0.59%)
Jul 16, 2019	33.52	33.87	33.22	33.79	217,035	+0.39(+1.16%)
Jul 15, 2019	33.42	33.56	33.10	33.40	94,730	+0.17(+0.52%)
Jul 12, 2019	33.58	33.58	33.12	33.23	145,759	-0.36(-1.08%)
Jul 11, 2019	32.94	33.69	32.57	33.59	212,133	+0.70(+2.13%)
Jul 10, 2019	33.45	33.45	32.49	32.89	279,075	-0.28(-0.85%)
Jul 09, 2019	33.23	33.53	33.09	33.17	163,394	-0.36(-1.06%)
Jul 08, 2019	33.63	33.75	33.28	33.53	169,527	+0.06(+0.19%)
Jul 05, 2019	33.21	33.75	33.04	33.46	199,129	+0.23(+0.68%)
Jul 03, 2019	32.51	33.34	32.47	33.24	152,711	+0.79(+2.45%)
Jul 02, 2019	32.29	32.52	32.07	32.44	88,798	+0.17(+0.51%)
Jul 01, 2019	32.49	32.55	32.22	32.28	101,163	-0.01(-0.04%)
Jun 28, 2019	32.31	32.31	31.91	32.29	125,353	-0.04(-0.14%)
Jun 27, 2019	32.38	32.62	32.11	32.34	107,458	+0.04(+0.14%)
Jun 26, 2019	31.95	32.49	31.84	32.29	109,301	+0.45(+1.43%)
Jun 25, 2019	31.60	32.01	31.58	31.84	175,734	-0.17(-0.53%)
Jun 24, 2019	31.30	32.06	31.30	32.01	145,201	+0.78(+2.51%)
Jun 21, 2019	32.17	32.54	31.22	31.22	246,445	-0.94(-2.91%)
Jun 20, 2019	33.00	33.00	31.79	32.16	192,366	-0.62(-1.89%)
Jun 19, 2019	31.78	32.78	31.35	32.78	236,170	+1.13(+3.58%)
Jun 18, 2019	31.55	31.72	31.39	31.64	81,715	+0.39(+1.24%)
Jun 17, 2019	31.04	31.78	31.04	31.26	107,409	+0.11(+0.34%)
Jun 14, 2019	31.46	31.55	30.95	31.15	102,255	-0.31(-0.98%)
Jun 13, 2019	31.70	31.95	31.22	31.46	132,560	-0.14(-0.45%)
Jun 12, 2019	31.44	32.11	31.31	31.60	88,991	+0.06(+0.18%)
Jun 11, 2019	31.74	32.11	31.22	31.54	127,138	-0.17(-0.55%)
Jun 10, 2019	31.86	32.00	31.67	31.72	136,361	+0.00(+0.01%)
Jun 07, 2019	31.89	32.07	31.48	31.71	106,965	-0.14(-0.45%)
Jun 06, 2019	31.62	31.86	31.55	31.85	130,676	+0.28(+0.88%)
Jun 05, 2019	31.63	31.71	31.13	31.58	119,318	+0.09(+0.30%)
Jun 04, 2019	31.54	31.77	31.31	31.48	96,329	+0.30(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.