Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
66.93
69.03
66.46
66.78
1,030,600
-1.27(-1.87%)
May 30, 2019
68.33
68.57
67.86
68.05
926,588
+0.03(+0.04%)
May 29, 2019
67.70
68.86
67.55
68.02
536,161
-0.49(-0.72%)
May 28, 2019
67.46
69.40
67.45
68.51
715,810
+1.37(+2.04%)
May 24, 2019
67.09
67.48
66.29
67.14
455,200
+0.11(+0.16%)
May 23, 2019
67.18
67.81
66.27
67.03
587,662
-1.27(-1.86%)
May 22, 2019
67.43
68.32
67.00
68.30
300,115
+0.46(+0.68%)
May 21, 2019
66.01
67.93
65.24
67.84
486,599
+2.41(+3.68%)
May 20, 2019
67.21
67.82
65.07
65.43
1,037,983
-2.57(-3.78%)
May 17, 2019
67.71
68.79
67.35
68.00
999,300
-0.18(-0.26%)
May 16, 2019
65.51
68.49
65.46
68.18
669,131
+2.77(+4.23%)
May 15, 2019
65.38
65.94
64.50
65.41
488,843
-0.99(-1.49%)
May 14, 2019
64.82
66.73
64.80
66.40
1,036,432
+1.64(+2.53%)
May 13, 2019
62.22
65.04
62.00
64.76
740,163
+1.03(+1.62%)
May 10, 2019
67.00
68.80
61.71
63.73
1,814,800
-3.00(-4.50%)
May 09, 2019
66.49
67.30
65.02
66.73
811,748
-0.27(-0.40%)
May 08, 2019
64.96
67.87
64.75
67.00
795,045
+2.36(+3.65%)
May 07, 2019
64.81
65.83
63.87
64.64
854,205
-1.20(-1.82%)
May 06, 2019
63.79
66.10
63.38
65.84
523,586
+0.54(+0.83%)
May 03, 2019
64.70
66.11
64.42
65.30
734,200
+1.04(+1.62%)
May 02, 2019
63.80
64.45
63.56
64.26
430,189
+0.47(+0.74%)
May 01, 2019
63.83
64.27
63.23
63.79
756,570
+0.29(+0.46%)
Apr 30, 2019
63.25
64.01
62.93
63.50
669,312
+0.13(+0.21%)
Apr 29, 2019
63.02
64.00
62.28
63.37
664,322
+0.51(+0.81%)
Apr 26, 2019
62.68
63.21
62.20
62.86
488,300
-0.08(-0.13%)
Apr 25, 2019
62.58
63.16
61.80
62.94
322,154
+0.36(+0.58%)
Apr 24, 2019
62.90
64.00
62.34
62.58
297,453
-0.29(-0.46%)
Apr 23, 2019
61.07
63.18
60.99
62.87
483,731
+2.13(+3.51%)
Apr 22, 2019
59.82
61.02
59.59
60.74
310,640
+0.92(+1.54%)
Apr 18, 2019
61.46
61.46
59.17
59.82
398,700
-1.68(-2.73%)
Apr 17, 2019
61.86
62.24
60.26
61.50
441,430
-0.05(-0.08%)
Apr 16, 2019
61.21
61.61
60.92
61.55
384,374
+0.80(+1.32%)
Apr 15, 2019
61.84
62.17
60.50
60.75
366,410
-1.12(-1.81%)
Apr 12, 2019
61.74
62.00
61.05
61.87
465,800
+0.95(+1.56%)
Apr 11, 2019
60.09
61.04
60.05
60.92
368,160
+0.80(+1.33%)
Apr 10, 2019
58.75
60.37
58.27
60.12
523,974
+1.46(+2.49%)
Apr 09, 2019
59.83
60.36
58.45
58.66
571,084
-1.66(-2.75%)
Apr 08, 2019
59.56
60.66
58.32
60.32
791,443
+2.59(+4.49%)
Apr 05, 2019
56.61
57.85
55.87
57.73
697,200
+2.61(+4.74%)
Apr 04, 2019
55.42
56.27
54.75
55.12
430,282
-0.26(-0.47%)
Apr 03, 2019
54.68
55.72
54.44
55.38
281,101
+1.00(+1.84%)
Apr 02, 2019
55.44
55.59
54.32
54.38
422,563
-0.88(-1.59%)
Apr 01, 2019
54.99
55.75
54.35
55.26
359,412
+0.85(+1.56%)
Mar 29, 2019
54.37
55.07
53.93
54.41
530,400
+0.56(+1.04%)
Mar 28, 2019
52.70
53.98
52.60
53.85
298,134
+1.33(+2.53%)
Mar 27, 2019
53.34
54.21
51.75
52.52
413,235
-0.84(-1.57%)
Mar 26, 2019
53.47
53.61
52.51
53.36
597,830
+0.47(+0.89%)
Mar 25, 2019
52.00
53.35
51.44
52.89
315,874
+0.84(+1.61%)
Mar 22, 2019
54.11
55.08
52.00
52.05
785,100
-2.49(-4.57%)
Mar 21, 2019
52.28
54.55
52.28
54.54
680,131
+1.89(+3.59%)
Mar 20, 2019
52.26
53.06
50.86
52.65
684,010
+0.61(+1.17%)
Mar 19, 2019
51.30
53.24
51.08
52.04
1,127,333
+2.02(+4.04%)
Mar 18, 2019
48.12
50.06
48.09
50.02
829,974
+2.06(+4.30%)
Mar 15, 2019
47.05
47.99
46.85
47.96
1,486,600
+0.91(+1.93%)
Mar 14, 2019
47.69
48.03
47.01
47.05
601,769
-0.58(-1.22%)
Mar 13, 2019
48.50
48.90
47.54
47.63
493,117
-0.70(-1.45%)
Mar 12, 2019
47.96
48.52
47.12
48.33
490,445
+0.36(+0.75%)
Mar 11, 2019
46.86
48.15
46.50
47.97
656,291
+1.11(+2.37%)
Mar 08, 2019
47.75
47.75
46.28
46.86
1,057,300
-1.61(-3.32%)
Mar 07, 2019
49.82
50.08
48.20
48.47
571,924
-1.51(-3.02%)
Mar 06, 2019
51.51
52.23
49.81
49.98
507,709
-1.42(-2.76%)
Mar 05, 2019
51.41
51.64
50.50
51.40
670,822
+0.20(+0.39%)
Mar 04, 2019
54.54
54.86
50.81
51.20
875,354
-3.25(-5.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.