Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.6000
0.6300
0.5610
0.6235
731,400
+0.02(+3.92%)
Dec 30, 2019
0.5600
0.6180
0.5600
0.6000
523,219
+0.02(+3.43%)
Dec 27, 2019
0.5550
0.5900
0.5550
0.5801
322,100
+0.02(+3.59%)
Dec 26, 2019
0.5450
0.5600
0.5450
0.5600
203,979
+0.02(+4.11%)
Dec 24, 2019
0.5600
0.5600
0.5362
0.5379
286,200
-0.01(-2.64%)
Dec 23, 2019
0.5750
0.5750
0.5505
0.5525
326,701
-0.01(-2.11%)
Dec 20, 2019
0.5940
0.5940
0.5600
0.5644
146,500
-0.01(-1.71%)
Dec 19, 2019
0.5550
0.5899
0.5550
0.5742
348,751
+0.00(+0.74%)
Dec 18, 2019
0.5550
0.5899
0.5550
0.5700
169,674
+0.01(+1.17%)
Dec 17, 2019
0.5765
0.5800
0.5505
0.5634
215,321
-0.00(-0.74%)
Dec 16, 2019
0.5732
0.5750
0.5300
0.5676
86,485
-0.00(-0.42%)
Dec 13, 2019
0.5525
0.5800
0.5525
0.5700
111,500
+0.00(+0.00%)
Dec 12, 2019
0.5451
0.5790
0.5451
0.5700
72,382
+0.00(+0.32%)
Dec 11, 2019
0.5550
0.5790
0.5430
0.5682
56,816
+0.01(+1.70%)
Dec 10, 2019
0.5402
0.5789
0.5310
0.5587
150,853
+0.01(+1.82%)
Dec 09, 2019
0.5500
0.5823
0.5310
0.5487
146,865
-0.01(-2.02%)
Dec 06, 2019
0.5900
0.6010
0.5500
0.5600
169,400
-0.03(-5.08%)
Dec 05, 2019
0.5939
0.6016
0.5700
0.5900
145,976
-0.01(-1.67%)
Dec 04, 2019
0.6200
0.6200
0.5900
0.6000
291,587
-0.01(-2.12%)
Dec 03, 2019
0.6300
0.6300
0.6000
0.6130
299,469
-0.01(-2.37%)
Dec 02, 2019
0.6121
0.6324
0.5767
0.6279
314,195
+0.01(+1.44%)
Nov 29, 2019
0.5930
0.6200
0.5637
0.6190
417,000
+0.04(+7.65%)
Nov 27, 2019
0.5250
0.5870
0.5250
0.5750
539,200
+0.04(+6.96%)
Nov 26, 2019
0.5200
0.5520
0.5200
0.5376
205,852
+0.01(+1.22%)
Nov 25, 2019
0.5250
0.5599
0.5250
0.5311
62,769
-0.00(-0.34%)
Nov 22, 2019
0.5100
0.5490
0.5100
0.5329
278,900
+0.01(+2.88%)
Nov 21, 2019
0.5211
0.5409
0.4903
0.5180
142,575
-0.00(-0.38%)
Nov 20, 2019
0.5200
0.5490
0.5200
0.5200
47,616
+0.01(+0.97%)
Nov 19, 2019
0.5120
0.5400
0.5100
0.5150
97,215
+0.01(+1.26%)
Nov 18, 2019
0.5299
0.5600
0.4700
0.5086
100,047
-0.03(-4.93%)
Nov 15, 2019
0.5200
0.5350
0.5170
0.5350
79,700
+0.02(+4.09%)
Nov 14, 2019
0.5000
0.5200
0.5000
0.5140
216,850
+0.03(+5.54%)
Nov 13, 2019
0.5351
0.5351
0.4820
0.4870
139,378
-0.05(-8.99%)
Nov 12, 2019
0.5350
0.5550
0.5350
0.5351
31,244
-0.01(-2.71%)
Nov 11, 2019
0.5284
0.5550
0.5150
0.5500
41,191
+0.01(+1.85%)
Nov 08, 2019
0.5392
0.5478
0.5100
0.5400
48,700
+0.00(+0.00%)
Nov 07, 2019
0.5401
0.5510
0.5350
0.5400
24,674
-0.01(-2.69%)
Nov 06, 2019
0.5320
0.5560
0.5301
0.5549
13,849
+0.01(+2.74%)
Nov 05, 2019
0.5450
0.5640
0.5320
0.5401
110,481
-0.02(-3.55%)
Nov 04, 2019
0.5600
0.5600
0.5500
0.5600
76,744
+0.00(+0.21%)
Nov 01, 2019
0.5250
0.5588
0.5250
0.5588
69,600
+0.03(+5.43%)
Oct 31, 2019
0.5100
0.5450
0.5100
0.5300
61,573
+0.01(+1.92%)
Oct 30, 2019
0.5100
0.5400
0.5000
0.5200
27,935
-0.01(-1.44%)
Oct 29, 2019
0.5001
0.5325
0.4700
0.5276
113,458
+0.02(+3.69%)
Oct 28, 2019
0.5300
0.5300
0.4800
0.5088
130,680
-0.02(-4.00%)
Oct 25, 2019
0.4916
0.5300
0.4901
0.5300
32,100
+0.02(+2.91%)
Oct 24, 2019
0.5305
0.5350
0.4999
0.5150
84,290
-0.02(-2.89%)
Oct 23, 2019
0.4850
0.5371
0.4801
0.5303
125,189
+0.03(+4.99%)
Oct 22, 2019
0.5075
0.5290
0.4910
0.5051
182,191
-0.03(-4.98%)
Oct 21, 2019
0.5200
0.5699
0.5050
0.5316
715,411
+0.07(+15.06%)
Oct 18, 2019
0.5000
0.5100
0.4600
0.4620
103,100
-0.04(-7.73%)
Oct 17, 2019
0.5001
0.5190
0.4925
0.5007
79,211
-0.01(-1.82%)
Oct 16, 2019
0.4883
0.5190
0.4800
0.5100
173,277
+0.02(+3.62%)
Oct 15, 2019
0.4637
0.4967
0.4500
0.4922
92,737
+0.01(+1.32%)
Oct 14, 2019
0.5090
0.5090
0.4600
0.4858
146,604
-0.01(-1.36%)
Oct 11, 2019
0.5200
0.5500
0.4600
0.4925
945,600
-0.07(-12.05%)
Oct 10, 2019
0.6100
0.6700
0.5600
0.5600
310,023
-0.05(-8.36%)
Oct 09, 2019
0.6380
0.6470
0.6000
0.6111
67,379
-0.01(-1.12%)
Oct 08, 2019
0.6490
0.6490
0.6160
0.6180
31,630
-0.02(-3.44%)
Oct 07, 2019
0.6435
0.6650
0.6210
0.6400
21,015
-0.01(-1.51%)
Oct 04, 2019
0.6530
0.6530
0.6200
0.6498
30,300
-0.00(-0.49%)
Oct 03, 2019
0.6613
0.6667
0.6400
0.6530
20,789
+0.01(+1.08%)
Oct 02, 2019
0.6610
0.6940
0.6410
0.6460
61,347
-0.03(-4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.