Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2019		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
May 01, 2019	0.1200	0.1200	0.1200	0.1200	11,500	+0.00(+0.00%)
Apr 30, 2019	0.1200	0.1200	0.1200	0.1200	16,000	+0.00(+0.00%)
Apr 29, 2019	0.1200	0.1200	0.1200	0.1200	160,000	+0.00(+0.00%)
Apr 26, 2019	0.1200	0.1200	0.1200	0.1200	100,488	+0.00(+4.35%)
Apr 25, 2019	0.1200	0.1200	0.1150	0.1150	85,500	-0.00(-4.17%)
Apr 24, 2019	0.1200	0.1200	0.1200	0.1200	70,000	+0.00(+0.00%)
Apr 23, 2019	0.1200	0.1200	0.1200	0.1200	885,000	-0.01(-4.00%)
Apr 22, 2019	0.1250	0.1250	0.1250	0.1250	378,499	+0.01(+4.17%)
Apr 18, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Apr 17, 2019	0.1200	0.1250	0.1200	0.1250	146,990	+0.01(+4.17%)
Apr 16, 2019	0.1250	0.1250	0.1200	0.1200	134,000	-0.01(-4.00%)
Apr 15, 2019	0.1250	0.1250	0.1250	0.1250	250,000	+0.00(+0.00%)
Apr 12, 2019	0.1250	0.1250	0.1250	0.1250	33,000	+0.00(+0.00%)
Apr 11, 2019	0.1250	0.1250	0.1250	0.1250	40,000	+0.00(+0.00%)
Apr 09, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 08, 2019	0.1250	0.1250	0.1250	0.1250	427,000	+0.01(+4.17%)
Apr 05, 2019	0.1200	0.1200	0.1200	0.1200	133,000	+0.00(+0.00%)
Apr 04, 2019	0.1200	0.1250	0.1200	0.1200	314,000	+0.00(+0.00%)
Apr 03, 2019	0.1200	0.1200	0.1200	0.1200	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.