Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.34	25.58	25.18	25.33	34,546	-0.25(-0.99%)
May 30, 2019	25.95	26.13	25.42	25.58	16,494	-0.51(-1.96%)
May 29, 2019	26.06	26.54	25.84	26.09	16,379	-0.13(-0.48%)
May 28, 2019	26.55	26.62	26.05	26.22	20,528	-0.34(-1.27%)
May 24, 2019	26.41	26.56	26.30	26.56	12,446	+0.48(+1.84%)
May 23, 2019	26.23	26.34	25.89	26.08	23,376	-0.44(-1.66%)
May 22, 2019	26.31	26.65	26.31	26.52	9,546	-0.02(-0.06%)
May 21, 2019	26.38	26.67	26.38	26.53	12,186	+0.02(+0.09%)
May 20, 2019	26.23	26.56	26.18	26.51	17,644	+0.09(+0.36%)
May 17, 2019	26.30	26.66	26.19	26.42	12,700	-0.02(-0.09%)
May 16, 2019	26.34	26.68	26.31	26.44	8,910	+0.14(+0.54%)
May 15, 2019	26.16	26.30	25.87	26.30	16,062	-0.10(-0.39%)
May 14, 2019	25.99	26.49	25.99	26.40	13,432	+0.38(+1.45%)
May 13, 2019	26.38	26.68	25.91	26.02	18,624	-0.60(-2.25%)
May 10, 2019	26.88	26.88	26.53	26.62	13,971	-0.05(-0.18%)
May 09, 2019	26.26	26.81	26.22	26.67	12,824	+0.31(+1.17%)
May 08, 2019	26.77	26.85	26.32	26.36	14,016	-0.31(-1.15%)
May 07, 2019	27.10	27.10	26.47	26.67	10,699	-0.17(-0.62%)
May 06, 2019	27.01	27.38	26.77	26.83	24,604	-0.39(-1.45%)
May 03, 2019	26.90	27.23	26.90	27.23	20,194	+0.56(+2.10%)
May 02, 2019	26.23	26.81	26.23	26.67	12,274	+0.33(+1.26%)
May 01, 2019	26.40	26.72	26.14	26.34	24,002	-0.16(-0.59%)
Apr 30, 2019	27.22	27.22	26.42	26.49	26,383	-0.73(-2.69%)
Apr 29, 2019	26.69	27.24	26.41	27.23	17,719	+0.61(+2.31%)
Apr 26, 2019	26.17	26.61	26.17	26.61	9,271	+0.40(+1.53%)
Apr 25, 2019	25.98	26.26	25.89	26.21	18,234	+0.23(+0.88%)
Apr 24, 2019	26.33	26.53	25.98	25.98	34,591	-0.61(-2.28%)
Apr 23, 2019	26.12	26.59	26.09	26.59	11,427	+0.44(+1.69%)
Apr 22, 2019	27.11	27.11	26.02	26.15	12,434	-0.79(-2.92%)
Apr 18, 2019	26.93	27.08	26.71	26.93	10,414	-0.13(-0.47%)
Apr 17, 2019	26.96	27.23	26.84	27.06	12,606	+0.28(+1.06%)
Apr 16, 2019	26.65	26.88	26.56	26.78	16,617	+0.07(+0.27%)
Apr 15, 2019	27.03	27.03	26.58	26.71	11,190	-0.17(-0.62%)
Apr 12, 2019	27.22	27.22	26.67	26.87	8,255	+0.19(+0.71%)
Apr 11, 2019	26.76	27.13	25.97	26.68	13,720	-0.20(-0.73%)
Apr 10, 2019	26.42	26.93	26.27	26.88	14,223	+0.70(+2.68%)
Apr 09, 2019	26.59	26.61	26.13	26.18	17,494	-0.42(-1.57%)
Apr 08, 2019	26.72	26.80	26.20	26.60	11,376	+0.09(+0.36%)
Apr 05, 2019	26.36	26.72	26.26	26.50	19,432	+0.17(+0.66%)
Apr 04, 2019	26.14	26.44	26.14	26.33	7,366	+0.21(+0.81%)
Apr 03, 2019	26.60	26.60	26.07	26.12	9,473	-0.15(-0.57%)
Apr 02, 2019	26.45	26.52	25.91	26.27	14,650	-0.19(-0.71%)
Apr 01, 2019	25.90	26.54	25.90	26.45	13,177	+0.56(+2.16%)
Mar 29, 2019	26.16	26.30	25.64	25.90	32,387	-0.43(-1.64%)
Mar 28, 2019	26.25	26.41	26.18	26.33	8,949	+0.13(+0.51%)
Mar 27, 2019	25.72	26.29	25.21	26.19	20,124	+0.32(+1.25%)
Mar 26, 2019	25.69	25.87	25.40	25.87	10,301	+0.33(+1.29%)
Mar 25, 2019	24.94	25.57	24.88	25.54	20,492	+0.66(+2.66%)
Mar 22, 2019	25.64	26.25	24.86	24.88	26,544	-0.98(-3.81%)
Mar 21, 2019	26.07	26.44	25.85	25.86	21,554	-0.13(-0.51%)
Mar 20, 2019	26.02	26.49	25.75	26.00	20,564	-0.43(-1.61%)
Mar 19, 2019	27.24	27.24	26.38	26.42	11,589	-0.73(-2.70%)
Mar 18, 2019	27.38	27.56	27.08	27.16	14,997	-0.06(-0.23%)
Mar 15, 2019	27.38	27.42	27.01	27.22	54,360	-0.02(-0.09%)
Mar 14, 2019	27.40	27.40	26.93	27.24	16,901	+0.12(+0.44%)
Mar 13, 2019	27.23	27.31	26.93	27.12	12,057	+0.09(+0.35%)
Mar 12, 2019	27.03	27.27	26.86	27.03	23,364	+0.03(+0.12%)
Mar 11, 2019	26.34	27.00	26.21	27.00	11,923	+0.81(+3.10%)
Mar 08, 2019	26.08	26.47	26.07	26.19	13,717	+0.03(+0.12%)
Mar 07, 2019	26.76	26.76	26.16	26.16	16,766	-0.46(-1.72%)
Mar 06, 2019	27.45	27.45	26.60	26.61	20,807	-0.91(-3.29%)
Mar 05, 2019	27.46	27.87	27.19	27.52	12,888	-0.13(-0.46%)
Mar 04, 2019	28.02	28.02	27.60	27.64	10,913	-0.49(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.