Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Yr Bear ETN
(NY:
DFVS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
27.81
27.81
27.81
27.81
100
-1.20(-4.15%)
May 30, 2019
29.01
29.01
29.01
29.01
0
-0.42(-1.41%)
May 29, 2019
29.43
29.43
29.43
29.43
0
+0.07(+0.24%)
May 28, 2019
29.36
29.36
29.36
29.36
101
-0.55(-1.85%)
May 24, 2019
29.91
29.91
29.91
29.91
0
+0.17(+0.56%)
May 23, 2019
29.74
29.74
29.74
29.74
0
-0.80(-2.62%)
May 22, 2019
30.54
30.54
30.54
30.54
0
-0.44(-1.41%)
May 21, 2019
30.98
30.98
30.98
30.98
0
+0.30(+0.96%)
May 20, 2019
30.68
30.68
30.68
30.68
0
+0.27(+0.90%)
May 17, 2019
30.41
30.41
30.41
30.41
0
+0.02(+0.07%)
May 16, 2019
30.39
30.39
30.39
30.39
0
+0.27(+0.91%)
May 15, 2019
30.11
30.11
30.11
30.11
300
-0.51(-1.67%)
May 14, 2019
30.62
30.62
30.62
30.62
17
-0.15(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.