Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.78	31.79	31.39	31.70	23,322	-0.07(-0.21%)
Apr 29, 2019	31.86	31.88	31.77	31.77	15,899	-0.06(-0.20%)
Apr 26, 2019	31.72	31.85	31.56	31.83	14,897	-0.00(-0.02%)
Apr 25, 2019	32.30	32.30	31.78	31.84	20,396	-0.51(-1.58%)
Apr 24, 2019	32.30	32.57	32.21	32.35	18,849	+0.03(+0.09%)
Apr 23, 2019	32.27	32.44	32.05	32.32	14,063	+0.20(+0.63%)
Apr 22, 2019	32.59	32.61	32.04	32.12	8,300	-0.65(-1.98%)
Apr 18, 2019	32.74	32.85	32.66	32.77	12,414	-0.07(-0.21%)
Apr 17, 2019	32.91	33.02	32.77	32.84	8,413	-0.05(-0.15%)
Apr 16, 2019	32.61	32.89	32.55	32.88	31,827	+0.38(+1.16%)
Apr 15, 2019	32.54	32.61	32.50	32.51	3,862	-0.02(-0.06%)
Apr 12, 2019	32.57	32.59	32.34	32.53	9,207	+0.24(+0.74%)
Apr 11, 2019	32.50	32.66	32.24	32.29	14,987	-0.18(-0.55%)
Apr 10, 2019	32.46	32.51	32.21	32.47	11,875	+0.22(+0.69%)
Apr 09, 2019	32.58	32.58	32.20	32.25	7,451	-0.52(-1.58%)
Apr 08, 2019	32.80	32.80	32.67	32.76	4,301	+0.05(+0.16%)
Apr 05, 2019	32.84	32.86	32.65	32.71	23,174	+0.00(+0.00%)
Apr 04, 2019	32.10	32.72	32.10	32.71	36,587	+0.54(+1.68%)
Apr 03, 2019	32.12	32.33	32.09	32.17	29,880	+0.30(+0.94%)
Apr 02, 2019	31.93	32.00	31.72	31.87	24,777	-0.04(-0.12%)
Apr 01, 2019	31.76	31.92	31.67	31.91	26,480	+0.40(+1.26%)
Mar 29, 2019	31.50	31.54	31.44	31.51	4,758	+0.22(+0.71%)
Mar 28, 2019	31.48	31.57	31.21	31.29	29,595	-0.06(-0.18%)
Mar 27, 2019	31.44	31.51	31.13	31.35	8,523	+0.02(+0.08%)
Mar 26, 2019	31.12	31.41	31.12	31.32	22,647	+0.48(+1.55%)
Mar 25, 2019	30.71	31.17	30.71	30.84	16,387	+0.14(+0.47%)
Mar 22, 2019	31.34	31.39	30.63	30.70	6,621	-0.84(-2.67%)
Mar 21, 2019	31.01	31.63	30.98	31.54	29,831	+0.56(+1.81%)
Mar 20, 2019	31.20	31.20	30.80	30.98	58,777	-0.41(-1.29%)
Mar 19, 2019	31.53	31.76	31.39	31.39	5,484	-0.06(-0.18%)
Mar 18, 2019	31.30	31.46	31.20	31.44	8,480	+0.30(+0.96%)
Mar 15, 2019	31.27	31.39	31.10	31.14	18,828	+0.05(+0.16%)
Mar 14, 2019	31.21	31.24	31.02	31.10	17,843	-0.23(-0.74%)
Mar 13, 2019	31.27	31.44	31.22	31.33	6,081	+0.11(+0.34%)
Mar 12, 2019	31.24	31.30	31.11	31.22	11,147	+0.01(+0.04%)
Mar 11, 2019	30.73	31.22	30.73	31.21	27,184	+0.56(+1.83%)
Mar 08, 2019	30.42	30.65	30.34	30.65	16,999	-0.14(-0.44%)
Mar 07, 2019	30.99	30.99	30.68	30.78	15,484	-0.42(-1.36%)
Mar 06, 2019	31.58	31.58	31.19	31.21	7,006	-0.40(-1.25%)
Mar 05, 2019	31.78	31.78	31.52	31.60	53,296	-0.02(-0.06%)
Mar 04, 2019	31.99	32.04	31.53	31.62	41,241	-0.27(-0.85%)
Mar 01, 2019	32.06	32.37	31.87	31.89	246,804	+0.56(+1.79%)
Feb 28, 2019	31.06	31.36	30.96	31.33	17,836	-0.05(-0.15%)
Feb 27, 2019	31.59	31.59	31.36	31.38	116,320	-0.20(-0.63%)
Feb 26, 2019	31.63	31.84	31.47	31.58	20,743	-0.20(-0.62%)
Feb 25, 2019	31.86	31.98	31.73	31.78	56,958	+0.15(+0.49%)
Feb 22, 2019	31.44	31.64	31.36	31.62	35,864	+0.24(+0.77%)
Feb 21, 2019	31.70	31.70	31.24	31.38	225,855	-0.38(-1.18%)
Feb 20, 2019	31.85	31.92	31.70	31.76	44,983	-0.14(-0.44%)
Feb 19, 2019	31.61	31.97	31.61	31.90	75,124	+0.28(+0.90%)
Feb 15, 2019	31.67	31.73	31.59	31.61	51,309	+0.14(+0.43%)
Feb 14, 2019	31.35	31.67	31.21	31.48	124,274	+0.02(+0.06%)
Feb 13, 2019	31.36	31.48	31.18	31.46	66,072	+0.26(+0.83%)
Feb 12, 2019	31.14	31.31	31.13	31.20	38,233	+0.36(+1.16%)
Feb 11, 2019	30.89	30.93	30.72	30.84	126,687	+0.01(+0.05%)
Feb 08, 2019	30.76	30.90	30.58	30.83	16,584	-0.26(-0.82%)
Feb 07, 2019	31.29	31.29	30.86	31.08	11,455	-0.34(-1.07%)
Feb 06, 2019	31.53	31.53	31.31	31.42	61,162	+0.11(+0.34%)
Feb 05, 2019	31.29	31.42	31.07	31.32	266,683	+0.20(+0.65%)
Feb 04, 2019	30.89	31.12	30.71	31.11	16,014	+0.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.