Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	99.75	100.01	99.74	99.92	40,000	+0.13(+0.13%)
May 30, 2019	99.75	99.85	99.55	99.79	6,614	+0.14(+0.14%)
May 29, 2019	99.65	99.71	99.65	99.65	5,895	-0.08(-0.08%)
May 28, 2019	99.74	99.74	99.60	99.73	4,171	+0.15(+0.15%)
May 24, 2019	99.54	99.66	99.49	99.58	3,700	-0.13(-0.13%)
May 23, 2019	99.35	99.77	99.35	99.72	10,957	+0.22(+0.22%)
May 22, 2019	99.55	99.62	99.42	99.50	9,154	+0.02(+0.02%)
May 21, 2019	99.43	99.50	99.43	99.48	4,634	+0.13(+0.13%)
May 20, 2019	99.47	99.50	99.35	99.35	2,509	-0.20(-0.20%)
May 17, 2019	99.55	99.63	99.43	99.55	4,800	+0.00(+0.00%)
May 16, 2019	99.45	99.64	99.45	99.55	6,430	-0.11(-0.12%)
May 15, 2019	99.68	99.68	99.45	99.66	26,539	+0.12(+0.13%)
May 14, 2019	99.49	99.55	99.42	99.53	7,555	+0.02(+0.03%)
May 13, 2019	99.34	99.55	99.34	99.51	4,814	+0.00(+0.00%)
May 10, 2019	99.44	99.53	99.30	99.51	6,700	+0.13(+0.13%)
May 09, 2019	99.43	99.49	99.16	99.38	39,393	+0.11(+0.11%)
May 08, 2019	99.45	99.45	99.21	99.27	4,466	-0.19(-0.19%)
May 07, 2019	99.48	99.48	99.43	99.45	14,264	+0.01(+0.01%)
May 06, 2019	99.37	99.45	99.19	99.44	13,630	+0.15(+0.15%)
May 03, 2019	99.19	99.35	99.18	99.29	6,300	+0.11(+0.11%)
May 02, 2019	99.26	99.26	99.08	99.18	9,482	-0.06(-0.06%)
May 01, 2019	99.33	99.55	99.16	99.24	4,403	-0.43(-0.43%)
Apr 30, 2019	99.57	99.72	99.56	99.66	5,811	+0.14(+0.14%)
Apr 29, 2019	99.61	99.61	99.44	99.53	7,498	-0.11(-0.11%)
Apr 26, 2019	99.65	99.72	99.51	99.64	3,800	+0.18(+0.18%)
Apr 25, 2019	99.39	99.48	99.39	99.45	3,761	+0.02(+0.03%)
Apr 24, 2019	99.37	99.54	99.35	99.43	11,537	+0.03(+0.03%)
Apr 23, 2019	99.27	99.40	99.27	99.40	10,573	+0.20(+0.20%)
Apr 22, 2019	99.21	99.21	99.03	99.20	5,386	-0.02(-0.02%)
Apr 18, 2019	99.33	99.33	99.22	99.22	8,200	-0.05(-0.05%)
Apr 17, 2019	99.29	99.32	99.11	99.26	14,021	+0.03(+0.03%)
Apr 16, 2019	99.31	99.40	99.18	99.23	59,783	-0.08(-0.08%)
Apr 15, 2019	99.33	99.34	99.19	99.32	2,575	-0.00(-0.00%)
Apr 12, 2019	99.38	99.38	99.18	99.32	10,000	-0.08(-0.08%)
Apr 11, 2019	99.24	99.42	99.24	99.40	21,606	+0.10(+0.10%)
Apr 10, 2019	99.26	99.30	99.20	99.30	9,746	+0.14(+0.14%)
Apr 09, 2019	99.18	99.22	99.07	99.16	9,697	+0.09(+0.10%)
Apr 08, 2019	99.15	99.15	99.02	99.07	6,164	+0.00(+0.00%)
Apr 05, 2019	99.03	99.07	99.00	99.06	3,100	+0.09(+0.09%)
Apr 04, 2019	98.93	99.06	98.88	98.98	4,930	+0.06(+0.06%)
Apr 03, 2019	99.01	99.01	98.86	98.92	7,998	-0.09(-0.09%)
Apr 02, 2019	98.96	99.02	98.89	99.01	7,727	+0.12(+0.12%)
Apr 01, 2019	99.09	99.09	98.77	98.89	5,230	-0.53(-0.54%)
Mar 29, 2019	99.41	99.45	99.36	99.42	5,900	-0.02(-0.02%)
Mar 28, 2019	99.40	99.44	99.31	99.44	4,928	+0.00(+0.00%)
Mar 27, 2019	99.41	99.53	99.36	99.44	3,159	+0.11(+0.11%)
Mar 26, 2019	99.29	99.39	99.28	99.34	4,192	-0.00(-0.00%)
Mar 25, 2019	98.97	99.39	98.97	99.34	6,410	+0.14(+0.14%)
Mar 22, 2019	99.01	99.20	99.01	99.20	2,300	+0.31(+0.32%)
Mar 21, 2019	98.94	98.97	98.77	98.89	4,908	+0.08(+0.08%)
Mar 20, 2019	98.64	99.00	98.46	98.81	29,070	+0.29(+0.29%)
Mar 19, 2019	98.59	98.62	98.46	98.52	10,896	-0.08(-0.08%)
Mar 18, 2019	98.54	98.60	98.36	98.60	11,037	+0.04(+0.04%)
Mar 15, 2019	98.58	98.58	98.45	98.56	2,300	+0.15(+0.16%)
Mar 14, 2019	98.42	98.43	98.25	98.41	2,976	+0.06(+0.06%)
Mar 13, 2019	98.19	98.42	98.19	98.34	2,305	-0.06(-0.06%)
Mar 12, 2019	98.03	98.41	98.03	98.40	11,722	+0.35(+0.36%)
Mar 11, 2019	98.10	98.12	97.97	98.05	20,502	+0.05(+0.05%)
Mar 08, 2019	97.96	98.05	97.95	98.00	6,200	+0.07(+0.07%)
Mar 07, 2019	97.93	97.98	97.82	97.93	2,190	+0.09(+0.09%)
Mar 06, 2019	97.81	97.93	97.76	97.84	10,247	+0.11(+0.11%)
Mar 05, 2019	97.74	97.79	97.55	97.73	14,809	+0.22(+0.22%)
Mar 04, 2019	97.78	97.78	97.52	97.52	12,845	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.