Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	109.51	109.73	109.16	109.64	14,162	+0.43(+0.39%)
Mar 28, 2019	109.29	109.31	108.95	109.21	24,584	+0.81(+0.75%)
Mar 27, 2019	108.67	108.67	107.82	108.40	18,205	-0.17(-0.16%)
Mar 26, 2019	108.20	108.92	108.17	108.58	10,014	+0.94(+0.87%)
Mar 25, 2019	106.97	107.91	106.95	107.64	35,497	+0.35(+0.33%)
Mar 22, 2019	108.06	108.27	107.29	107.29	32,138	-1.19(-1.10%)
Mar 21, 2019	107.42	108.66	107.42	108.49	17,401	+1.51(+1.41%)
Mar 20, 2019	107.12	107.32	106.77	106.98	10,900	-0.66(-0.62%)
Mar 19, 2019	107.86	108.39	107.27	107.64	12,828	-0.12(-0.11%)
Mar 18, 2019	107.22	107.85	107.22	107.76	6,832	+0.20(+0.19%)
Mar 15, 2019	107.58	107.92	107.36	107.56	15,869	+0.42(+0.39%)
Mar 14, 2019	107.24	107.34	107.10	107.14	4,023	-0.34(-0.31%)
Mar 13, 2019	106.93	107.69	106.93	107.48	9,665	+0.68(+0.64%)
Mar 12, 2019	106.99	106.99	106.77	106.79	7,512	-0.20(-0.19%)
Mar 11, 2019	106.36	107.03	106.37	106.99	7,050	+1.44(+1.36%)
Mar 08, 2019	105.47	105.58	105.07	105.56	12,476	-0.23(-0.22%)
Mar 07, 2019	106.01	106.01	105.53	105.79	18,013	-0.26(-0.24%)
Mar 06, 2019	106.21	106.46	105.91	106.04	7,596	-0.27(-0.26%)
Mar 05, 2019	106.48	106.59	106.28	106.32	9,413	-0.26(-0.24%)
Mar 04, 2019	107.13	107.16	105.82	106.57	25,052	-0.27(-0.26%)
Mar 01, 2019	106.81	106.87	106.34	106.85	33,928	+0.22(+0.21%)
Feb 28, 2019	106.45	106.89	106.43	106.63	12,088	+0.16(+0.15%)
Feb 27, 2019	106.25	106.49	105.99	106.47	10,609	+0.03(+0.03%)
Feb 26, 2019	106.64	106.99	106.42	106.45	11,799	+0.05(+0.04%)
Feb 25, 2019	107.11	107.11	106.30	106.40	32,265	-0.32(-0.30%)
Feb 22, 2019	106.24	106.78	106.13	106.72	11,601	-0.15(-0.14%)
Feb 21, 2019	106.42	107.13	106.40	106.87	22,253	+0.19(+0.18%)
Feb 20, 2019	106.43	107.08	106.43	106.68	17,704	+0.16(+0.15%)
Feb 19, 2019	106.40	106.82	106.11	106.53	73,065	+0.17(+0.16%)
Feb 15, 2019	106.34	106.57	106.14	106.35	13,024	+0.75(+0.71%)
Feb 14, 2019	105.64	106.02	105.50	105.61	129,421	-1.18(-1.10%)
Feb 13, 2019	106.74	106.87	106.42	106.78	20,227	+0.27(+0.26%)
Feb 12, 2019	105.72	106.65	105.72	106.51	8,894	+1.22(+1.15%)
Feb 11, 2019	105.19	105.36	105.06	105.30	10,437	+0.28(+0.27%)
Feb 08, 2019	104.06	105.01	103.96	105.01	16,526	+0.82(+0.79%)
Feb 07, 2019	104.22	104.47	103.65	104.19	12,731	-0.55(-0.52%)
Feb 06, 2019	104.84	104.86	104.51	104.74	15,769	-0.41(-0.39%)
Feb 05, 2019	104.98	105.30	104.90	105.15	11,503	+0.33(+0.31%)
Feb 04, 2019	104.32	104.82	104.02	104.82	18,743	+0.47(+0.45%)
Feb 01, 2019	104.58	104.66	104.10	104.35	19,043	-0.17(-0.17%)
Jan 31, 2019	102.67	104.65	102.58	104.53	17,266	+1.80(+1.75%)
Jan 30, 2019	101.90	102.87	101.74	102.73	26,675	+1.05(+1.03%)
Jan 29, 2019	101.56	101.74	101.37	101.68	11,924	+0.16(+0.15%)
Jan 28, 2019	100.89	101.52	100.81	101.52	20,506	+0.18(+0.18%)
Jan 25, 2019	101.47	102.07	101.15	101.34	22,436	+0.34(+0.33%)
Jan 24, 2019	101.20	101.20	100.26	101.00	28,664	-0.60(-0.59%)
Jan 23, 2019	101.65	102.14	100.88	101.60	110,895	+0.53(+0.52%)
Jan 22, 2019	101.91	101.91	100.42	101.07	46,710	-1.29(-1.26%)
Jan 18, 2019	101.91	102.68	101.91	102.36	25,281	+1.21(+1.19%)
Jan 17, 2019	100.12	101.34	100.12	101.16	24,340	+0.77(+0.76%)
Jan 16, 2019	100.92	100.92	100.27	100.39	12,701	-0.57(-0.56%)
Jan 15, 2019	100.26	101.02	100.26	100.95	30,887	+0.78(+0.78%)
Jan 14, 2019	100.35	100.65	100.05	100.17	36,317	-0.36(-0.35%)
Jan 11, 2019	100.08	100.66	100.03	100.53	19,043	+0.23(+0.23%)
Jan 10, 2019	99.47	100.41	99.32	100.30	23,253	+0.46(+0.46%)
Jan 09, 2019	100.03	100.44	99.73	99.84	37,296	-0.28(-0.28%)
Jan 08, 2019	99.68	100.26	99.39	100.12	34,570	+1.20(+1.21%)
Jan 07, 2019	98.35	99.55	98.00	98.93	41,898	+0.42(+0.43%)
Jan 04, 2019	96.86	98.51	96.75	98.51	36,445	+2.69(+2.80%)
Jan 03, 2019	96.63	97.17	95.82	95.82	44,059	-1.22(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.