Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.1501	0.1501	0.1501	0	-0.05(-23.10%)
Sep 25, 2019	0.2100	0.2280	0.1950	0.1952	4,608,514	-0.00(-2.40%)
Sep 24, 2019	0.3100	0.3100	0.1600	0.2000	13,893,030	-0.11(-34.70%)
Sep 23, 2019	0.3206	0.3230	0.3000	0.3063	2,678,825	+0.00(+0.29%)
Sep 20, 2019	0.3407	0.3407	0.3051	0.3054	30,846,400	-0.03(-10.18%)
Sep 19, 2019	0.3373	0.3476	0.3101	0.3400	3,413,565	-0.01(-1.82%)
Sep 18, 2019	0.3517	0.3730	0.3400	0.3463	3,666,593	-0.01(-1.45%)
Sep 17, 2019	0.4071	0.4071	0.3500	0.3514	4,087,485	-0.05(-11.66%)
Sep 16, 2019	0.3900	0.4100	0.3351	0.3978	8,734,911	+0.06(+18.32%)
Sep 13, 2019	0.3500	0.3700	0.3305	0.3362	2,581,100	-0.00(-1.12%)
Sep 12, 2019	0.3767	0.3768	0.3300	0.3400	3,885,807	-0.03(-8.13%)
Sep 11, 2019	0.3600	0.4070	0.3454	0.3701	4,121,930	+0.02(+7.00%)
Sep 10, 2019	0.3674	0.3900	0.3300	0.3459	7,282,918	+0.01(+1.71%)
Sep 09, 2019	0.3224	0.3800	0.2685	0.3401	18,466,004	-0.01(-3.98%)
Sep 06, 2019	0.3200	0.4200	0.0700	0.3542	12,579,301	+0.04(+12.59%)
Sep 05, 2019	0.3100	0.3225	0.3011	0.3146	2,989,990	+0.02(+6.10%)
Sep 04, 2019	0.2920	0.3250	0.2800	0.2965	4,535,043	+0.02(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.