Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0385 0.0400 0.0326 0.0383 165,886 -0.00(-2.79%)
Jul 30, 2019 0.0425 0.0425 0.0394 0.0394 272,750 -0.00(-7.08%)
Jul 29, 2019 0.0400 0.0424 0.0399 0.0424 421,061 +0.00(+5.74%)
Jul 26, 2019 0.0438 0.0438 0.0400 0.0401 308,900 -0.00(-2.91%)
Jul 25, 2019 0.0416 0.0442 0.0400 0.0413 235,042 +0.00(+0.24%)
Jul 24, 2019 0.0405 0.0424 0.0400 0.0412 174,143 -0.00(-1.90%)
Jul 23, 2019 0.0452 0.0504 0.0400 0.0420 130,975 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0400 0.0420 97,140 -0.01(-16.00%)
Jul 19, 2019 0.0440 0.0500 0.0400 0.0500 108,900 +0.01(+13.64%)
Jul 18, 2019 0.0500 0.0500 0.0440 0.0440 62,485 -0.01(-12.00%)
Jul 17, 2019 0.0439 0.0530 0.0439 0.0500 365,176 -0.00(-7.24%)
Jul 16, 2019 0.0469 0.0539 0.0420 0.0539 160,411 +0.01(+22.50%)
Jul 15, 2019 0.0498 0.0530 0.0424 0.0440 209,794 -0.00(-9.09%)
Jul 12, 2019 0.0400 0.0555 0.0400 0.0484 715,600 +0.01(+12.82%)
Jul 11, 2019 0.0430 0.0497 0.0400 0.0429 486,682 -0.00(-2.50%)
Jul 10, 2019 0.0500 0.0599 0.0438 0.0440 184,902 -0.01(-20.00%)
Jul 09, 2019 0.0570 0.0595 0.0500 0.0550 77,854 +0.00(+0.00%)
Jul 08, 2019 0.0649 0.0649 0.0500 0.0550 368,497 -0.01(-13.66%)
Jul 05, 2019 0.0605 0.0649 0.0605 0.0637 50,500 +0.00(+4.43%)
Jul 03, 2019 0.0650 0.0650 0.0606 0.0610 82,700 +0.00(+0.33%)
Jul 02, 2019 0.0608 0.0667 0.0608 0.0608 171,950 -0.01(-9.66%)
Jul 01, 2019 0.0640 0.0679 0.0607 0.0673 18,239 -0.00(-0.88%)
Jun 28, 2019 0.0650 0.0679 0.0606 0.0679 85,900 +0.00(+4.14%)
Jun 27, 2019 0.0665 0.0665 0.0640 0.0652 79,928 +0.00(+1.09%)
Jun 26, 2019 0.0694 0.0694 0.0645 0.0645 259,633 -0.00(-5.84%)
Jun 25, 2019 0.0708 0.0711 0.0655 0.0685 112,326 -0.00(-2.14%)
Jun 24, 2019 0.0654 0.0718 0.0654 0.0700 60,440 -0.00(-0.28%)
Jun 21, 2019 0.0789 0.0789 0.0685 0.0702 213,900 -0.00(-3.17%)
Jun 20, 2019 0.0789 0.0790 0.0710 0.0725 101,072 -0.00(-5.84%)
Jun 19, 2019 0.0722 0.0790 0.0700 0.0770 318,690 +0.00(+3.77%)
Jun 18, 2019 0.0723 0.0742 0.0700 0.0742 93,207 -0.00(-0.54%)
Jun 17, 2019 0.0680 0.0790 0.0680 0.0746 141,522 +0.01(+8.91%)
Jun 14, 2019 0.0690 0.0729 0.0653 0.0685 78,800 -0.00(-0.72%)
Jun 13, 2019 0.0684 0.0730 0.0683 0.0690 67,497 +0.00(+0.00%)
Jun 12, 2019 0.0683 0.0745 0.0683 0.0690 125,898 +0.00(+0.00%)
Jun 11, 2019 0.0685 0.0690 0.0683 0.0690 70,864 -0.00(-3.50%)
Jun 10, 2019 0.0690 0.0745 0.0683 0.0715 93,350 +0.00(+3.62%)
Jun 07, 2019 0.0730 0.0730 0.0683 0.0690 16,900 -0.00(-0.43%)
Jun 06, 2019 0.0750 0.0750 0.0683 0.0693 113,401 -0.00(-3.21%)
Jun 05, 2019 0.0692 0.0790 0.0687 0.0716 86,551 +0.00(+2.29%)
Jun 04, 2019 0.0721 0.0760 0.0700 0.0700 167,277 -0.00(-2.91%)
Jun 03, 2019 0.0790 0.0790 0.0720 0.0721 103,817 -0.00(-5.38%)
May 31, 2019 0.0683 0.0777 0.0683 0.0762 63,000 -0.00(-2.81%)
May 30, 2019 0.0800 0.0800 0.0711 0.0784 97,749 +0.00(+1.82%)
May 29, 2019 0.0729 0.0790 0.0700 0.0770 512,648 +0.00(+4.76%)
May 28, 2019 0.0749 0.0749 0.0725 0.0735 95,035 -0.00(-1.87%)
May 24, 2019 0.0749 0.0749 0.0683 0.0749 93,900 +0.00(+2.60%)
May 23, 2019 0.0723 0.0745 0.0687 0.0730 70,253 +0.00(+6.88%)
May 22, 2019 0.0733 0.0760 0.0680 0.0683 205,808 -0.01(-10.25%)
May 21, 2019 0.0651 0.0790 0.0651 0.0761 150,043 +0.01(+11.91%)
May 20, 2019 0.0717 0.0717 0.0650 0.0680 338,857 -0.01(-13.92%)
May 17, 2019 0.0711 0.0790 0.0690 0.0790 419,700 +0.01(+11.11%)
May 16, 2019 0.0700 0.0792 0.0690 0.0711 316,098 -0.01(-10.57%)
May 15, 2019 0.0710 0.0850 0.0700 0.0795 189,070 +0.01(+11.97%)
May 14, 2019 0.0795 0.0795 0.0710 0.0710 183,623 -0.00(-0.42%)
May 13, 2019 0.0750 0.0750 0.0710 0.0713 205,693 -0.00(-2.46%)
May 10, 2019 0.0710 0.0990 0.0710 0.0731 134,700 +0.00(+2.96%)
May 09, 2019 0.0769 0.0780 0.0710 0.0710 337,747 -0.01(-9.21%)
May 08, 2019 0.0900 0.0900 0.0700 0.0782 259,357 -0.01(-13.01%)
May 07, 2019 0.0900 0.0949 0.0755 0.0899 96,319 -0.00(-0.11%)
May 06, 2019 0.0800 0.0900 0.0710 0.0900 169,384 +0.01(+12.50%)
May 03, 2019 0.1000 0.1000 0.0761 0.0800 401,600 -0.01(-11.11%)
May 02, 2019 0.0800 0.1000 0.0710 0.0900 191,502 +0.01(+14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.