Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
75.28
75.28
75.28
75.28
0
+0.80(+1.08%)
Jan 30, 2020
74.48
74.48
74.48
74.48
0
+0.14(+0.18%)
Jan 29, 2020
74.34
74.34
74.34
74.34
0
+0.62(+0.84%)
Jan 28, 2020
73.72
73.72
73.72
73.72
0
-0.37(-0.50%)
Jan 27, 2020
73.84
74.10
73.83
74.10
334
+0.77(+1.05%)
Jan 24, 2020
73.32
73.32
73.32
73.32
0
+0.37(+0.51%)
Jan 23, 2020
72.95
72.95
72.95
72.95
0
+0.27(+0.37%)
Jan 22, 2020
72.69
72.69
72.69
72.69
0
+0.00(+0.01%)
Jan 21, 2020
72.68
72.68
72.68
72.68
0
+0.57(+0.79%)
Jan 17, 2020
72.12
72.12
72.12
72.12
0
-0.05(-0.06%)
Jan 16, 2020
72.16
72.16
72.16
72.16
0
-0.25(-0.34%)
Jan 15, 2020
72.41
72.41
72.41
72.41
0
+0.23(+0.32%)
Jan 14, 2020
72.18
72.18
72.18
72.18
0
+0.22(+0.31%)
Jan 13, 2020
71.95
71.95
71.95
71.95
0
-0.11(-0.16%)
Jan 10, 2020
72.07
72.07
72.07
72.07
0
+0.18(+0.25%)
Jan 09, 2020
71.89
71.89
71.89
71.89
0
-0.05(-0.07%)
Jan 08, 2020
71.94
71.94
71.94
71.94
0
-0.31(-0.43%)
Jan 07, 2020
72.25
72.25
72.25
72.25
0
-0.12(-0.16%)
Jan 06, 2020
72.37
72.37
72.37
72.37
0
-0.13(-0.18%)
Jan 03, 2020
71.96
72.49
71.96
72.49
100
+0.74(+1.03%)
Jan 02, 2020
71.75
71.75
71.75
71.75
0
+0.38(+0.54%)
Dec 31, 2019
71.37
71.37
71.37
71.37
0
-0.29(-0.40%)
Dec 30, 2019
71.66
71.66
71.66
71.66
0
-0.01(-0.01%)
Dec 27, 2019
71.67
71.67
71.67
71.67
0
+0.42(+0.59%)
Dec 26, 2019
71.24
71.24
71.24
71.24
0
+0.12(+0.17%)
Dec 24, 2019
71.12
71.12
71.12
71.12
100
+0.27(+0.37%)
Dec 23, 2019
70.86
70.86
70.86
70.86
0
-0.18(-0.26%)
Dec 20, 2019
71.04
71.04
71.04
71.04
0
-0.09(-0.12%)
Dec 19, 2019
71.13
71.13
71.13
71.13
0
+0.12(+0.18%)
Dec 18, 2019
71.00
71.00
71.00
71.00
0
-0.26(-0.37%)
Dec 17, 2019
71.26
71.26
71.26
71.26
0
+0.06(+0.08%)
Dec 16, 2019
71.21
71.21
71.21
71.21
0
-0.60(-0.84%)
Dec 13, 2019
71.25
71.81
71.25
71.81
200
+0.84(+1.18%)
Dec 12, 2019
70.97
70.97
70.97
70.97
0
-1.00(-1.39%)
Dec 11, 2019
71.97
71.97
71.97
71.97
1
+0.47(+0.66%)
Dec 10, 2019
71.50
71.50
71.50
71.50
0
-0.23(-0.31%)
Dec 09, 2019
71.72
71.72
71.72
71.72
0
+0.05(+0.06%)
Dec 06, 2019
71.68
71.68
71.68
71.68
0
-0.47(-0.65%)
Dec 05, 2019
72.15
72.15
72.15
72.15
1
-0.35(-0.48%)
Dec 04, 2019
72.49
72.49
72.49
72.49
0
-0.59(-0.81%)
Dec 03, 2019
73.08
73.08
73.08
73.08
0
+1.04(+1.44%)
Dec 02, 2019
72.05
72.05
72.05
72.05
0
-0.24(-0.33%)
Nov 29, 2019
72.28
72.28
72.28
72.28
0
+0.05(+0.07%)
Nov 27, 2019
72.23
72.23
72.23
72.23
0
-0.44(-0.60%)
Nov 26, 2019
72.67
72.67
72.67
72.67
0
+0.10(+0.14%)
Nov 25, 2019
72.57
72.57
72.57
72.57
0
+0.09(+0.13%)
Nov 22, 2019
72.47
72.47
72.47
72.47
100
-0.00(-0.00%)
Nov 21, 2019
72.47
72.47
72.47
72.47
0
-0.35(-0.48%)
Nov 20, 2019
72.82
72.82
72.82
72.82
0
+0.42(+0.58%)
Nov 19, 2019
72.40
72.40
72.40
72.40
0
+0.04(+0.05%)
Nov 18, 2019
72.36
72.36
72.36
72.36
0
+0.22(+0.30%)
Nov 15, 2019
72.15
72.15
72.15
72.15
0
-0.26(-0.37%)
Nov 14, 2019
72.41
72.41
72.41
72.41
0
+0.60(+0.84%)
Nov 13, 2019
71.81
71.81
71.81
71.81
0
+0.35(+0.49%)
Nov 12, 2019
71.46
71.46
71.46
71.46
1
+0.13(+0.18%)
Nov 11, 2019
71.33
71.33
71.33
71.33
0
-0.00(-0.00%)
Nov 08, 2019
71.33
71.33
71.33
71.33
0
-0.07(-0.09%)
Nov 07, 2019
71.40
71.40
71.40
71.40
0
-1.08(-1.49%)
Nov 06, 2019
71.89
72.48
71.89
72.48
121
+0.35(+0.49%)
Nov 05, 2019
72.13
72.13
72.13
72.13
0
-0.62(-0.86%)
Nov 04, 2019
72.75
72.75
72.75
72.75
0
-0.53(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.